Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-08-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.50 | $25.04 | 20,000 | — | — |
| 1998-12-30 | $15.44 | $24.94 | 35,900 | — | — |
| 1998-12-29 | $15.56 | $25.14 | 23,200 | — | — |
| 1998-12-28 | $15.38 | $24.84 | 45,800 | — | — |
| 1998-12-24 | $15.38 | $24.84 | 21,200 | — | — |
| 1998-12-23 | $15.38 | $24.84 | 18,300 | — | — |
| 1998-12-22 | $15.50 | $25.04 | 13,100 | — | — |
| 1998-12-21 | $15.38 | $24.84 | 20,100 | — | — |
| 1998-12-18 | $15.38 | $24.84 | 17,800 | — | — |
| 1998-12-17 | $15.38 | $24.84 | 28,400 | — | — |
| 1998-12-16 | $15.50 | $25.04 | 16,300 | — | — |
| 1998-12-15 | $15.44 | $24.94 | 13,500 | — | — |
| 1998-12-14 | $15.38 | $24.84 | 13,200 | — | — |
| 1998-12-11 | $15.69 | $25.34 | 10,400 | — | — |
| 1998-12-10 | $15.44 | $24.94 | 12,300 | — | — |
| 1998-12-09 | $15.75 | $25.44 | 20,600 | — | — |
| 1998-12-08 | $15.81 | $25.54 | 17,600 | — | — |
| 1998-12-07 | $15.88 | $25.64 | 48,500 | — | — |
| 1998-12-04 | $15.75 | $25.44 | 13,100 | — | — |
| 1998-12-03 | $15.75 | $25.44 | 5,400 | — | — |
| 1998-12-02 | $15.56 | $25.14 | 4,800 | — | — |
| 1998-12-01 | $15.56 | $25.14 | 20,700 | — | — |
| 1998-11-30 | $15.88 | $25.64 | 52,800 | — | — |
| 1998-11-27 | $16.00 | $25.85 | 1,700 | — | — |
| 1998-11-25 | $15.88 | $25.64 | 30,700 | — | — |
| 1998-11-24 | $16.00 | $25.85 | 40,300 | — | — |
| 1998-11-23 | $16.00 | $25.85 | 31,700 | — | — |
| 1998-11-20 | $16.06 | $25.95 | 2,600 | — | — |
| 1998-11-19 | $16.44 | $26.55 | 12,200 | — | — |
| 1998-11-18 | $16.63 | $26.85 | 4,300 | — | — |
| 1998-11-17 | $16.50 | $26.65 | 12,300 | — | — |
| 1998-11-16 | $16.75 | $27.06 | 15,800 | — | — |
| 1998-11-13 | $16.50 | $26.65 | 5,900 | — | — |
| 1998-11-12 | $16.63 | $26.85 | 3,600 | — | — |
| 1998-11-11 | $16.50 | $26.65 | 5,700 | — | — |
| 1998-11-10 | $16.75 | $27.06 | 4,400 | — | — |
| 1998-11-09 | $16.50 | $26.65 | 11,400 | — | — |
| 1998-11-06 | $16.25 | $26.25 | 8,700 | — | — |
| 1998-11-05 | $16.31 | $26.35 | 4,800 | — | — |
| 1998-11-04 | $16.00 | $25.85 | 12,000 | — | — |
| 1998-11-03 | $16.13 | $26.05 | 13,500 | — | — |
| 1998-11-02 | $16.13 | $26.05 | 10,300 | — | — |
| 1998-10-30 | $15.88 | $25.64 | 25,300 | — | — |
| 1998-10-29 | $15.63 | $25.24 | 22,600 | — | — |
| 1998-10-28 | $15.50 | $25.04 | 7,300 | — | — |
| 1998-10-27 | $15.88 | $25.64 | 3,500 | — | — |
| 1998-10-26 | $16.06 | $25.95 | 15,400 | — | — |
| 1998-10-23 | $16.13 | $26.05 | 5,300 | — | — |
| 1998-10-22 | $16.13 | $26.05 | 7,000 | — | — |
| 1998-10-21 | $16.13 | $26.05 | 10,400 | — | — |
| 1998-10-20 | $16.06 | $25.95 | 28,500 | — | — |
| 1998-10-19 | $16.00 | $25.85 | 16,900 | — | — |
| 1998-10-16 | $15.56 | $25.14 | 9,000 | — | — |
| 1998-10-15 | $15.94 | $25.74 | 7,400 | — | — |
| 1998-10-14 | $15.38 | $24.84 | 6,600 | — | — |
| 1998-10-13 | $15.81 | $24.91 | 12,700 | — | — |
| 1998-10-12 | $15.56 | $24.52 | 9,200 | — | — |
| 1998-10-09 | $15.38 | $24.22 | 16,100 | — | — |
| 1998-10-08 | $15.38 | $24.22 | 24,300 | — | — |
| 1998-10-07 | $15.38 | $24.22 | 43,100 | — | — |
| 1998-10-06 | $16.06 | $25.31 | 1,800 | — | — |
| 1998-10-05 | $16.50 | $26.00 | 14,300 | — | — |
| 1998-10-02 | $16.56 | $26.09 | 3,300 | — | — |
| 1998-10-01 | $16.63 | $26.19 | 8,900 | — | — |
| 1998-09-30 | $17.00 | $26.78 | 9,900 | — | — |
| 1998-09-29 | $16.81 | $26.49 | 15,100 | — | — |
| 1998-09-28 | $16.31 | $25.70 | 6,700 | — | — |
| 1998-09-25 | $16.25 | $25.60 | 5,900 | — | — |
| 1998-09-24 | $16.25 | $25.60 | 7,800 | — | — |
| 1998-09-23 | $16.00 | $25.21 | 24,700 | — | — |
| 1998-09-22 | $15.69 | $24.72 | 46,400 | — | — |
| 1998-09-21 | $15.69 | $24.72 | 27,700 | — | — |
| 1998-09-18 | $15.25 | $24.03 | 22,000 | — | — |
| 1998-09-17 | $15.25 | $24.03 | 10,900 | — | — |
| 1998-09-16 | $15.19 | $23.93 | 14,600 | — | — |
| 1998-09-15 | $15.25 | $24.03 | 19,000 | — | — |
| 1998-09-14 | $15.38 | $24.22 | 32,900 | — | — |
| 1998-09-11 | $15.44 | $24.32 | 15,100 | — | — |
| 1998-09-10 | $15.50 | $24.42 | 41,900 | — | — |
| 1998-09-09 | $15.88 | $25.01 | 7,700 | — | — |
| 1998-09-08 | $15.75 | $24.81 | 31,000 | — | — |
| 1998-09-04 | $16.00 | $25.21 | 6,500 | — | — |
| 1998-09-03 | $15.94 | $25.11 | 19,700 | — | — |
| 1998-09-02 | $15.94 | $25.11 | 15,200 | — | — |
| 1998-09-01 | $15.94 | $25.11 | 54,300 | — | — |
| 1998-08-31 | $16.25 | $25.60 | 21,000 | — | — |
| 1998-08-28 | $16.75 | $26.39 | 5,200 | — | — |
| 1998-08-27 | $16.63 | $26.19 | 6,900 | — | — |
| 1998-08-26 | $17.00 | $26.78 | 19,100 | — | — |
| 1998-08-25 | $17.06 | $26.88 | 12,000 | — | — |
| 1998-08-24 | $17.06 | $26.88 | 2,000 | — | — |
| 1998-08-21 | $17.00 | $26.78 | 18,200 | — | — |
| 1998-08-20 | $17.13 | $26.98 | 10,900 | — | — |
| 1998-08-19 | $17.19 | $27.08 | 9,900 | — | — |
| 1998-08-18 | $17.38 | $27.37 | 11,400 | — | — |
| 1998-08-17 | $17.25 | $27.18 | 18,000 | — | — |
| 1998-08-14 | $16.88 | $26.59 | 5,100 | — | — |
| 1998-08-13 | $16.88 | $26.59 | 40,100 | — | — |
| 1998-08-12 | $17.19 | $27.08 | 10,600 | — | — |
| 1998-08-11 | $16.75 | $26.39 | 13,600 | — | — |
| 1998-08-10 | $16.81 | $26.49 | 9,200 | — | — |
| 1998-08-07 | $16.88 | $26.59 | 5,800 | — | — |
| 1998-08-06 | $16.81 | $26.49 | 10,300 | — | — |
| 1998-08-05 | $16.75 | $26.39 | 49,100 | — | — |
| 1998-08-04 | $17.00 | $26.78 | 9,600 | — | — |
| 1998-08-03 | $17.25 | $27.18 | 17,300 | — | — |
| 1998-07-31 | $16.50 | $26.00 | 56,400 | — | — |
| 1998-07-30 | $17.56 | $27.67 | 4,000 | — | — |
| 1998-07-29 | $17.50 | $27.57 | 9,600 | — | — |
| 1998-07-28 | $17.50 | $27.57 | 15,300 | — | — |
| 1998-07-27 | $17.56 | $27.67 | 19,400 | — | — |
| 1998-07-24 | $17.63 | $27.77 | 9,500 | — | — |
| 1998-07-23 | $17.63 | $27.77 | 23,300 | — | — |
| 1998-07-22 | $17.75 | $27.96 | 10,200 | — | — |
| 1998-07-21 | $17.50 | $27.57 | 20,300 | — | — |
| 1998-07-20 | $17.38 | $27.37 | 15,100 | — | — |
| 1998-07-17 | $17.69 | $27.87 | 6,000 | — | — |
| 1998-07-16 | $17.88 | $28.16 | 9,400 | — | — |
| 1998-07-15 | $17.50 | $27.57 | 8,400 | — | — |
| 1998-07-14 | $18.00 | $27.74 | 38,300 | — | — |
| 1998-07-13 | $17.88 | $27.55 | 9,300 | — | — |
| 1998-07-10 | $17.94 | $27.65 | 76,500 | — | — |
| 1998-07-09 | $18.19 | $28.03 | 7,900 | — | — |
| 1998-07-08 | $18.19 | $28.03 | 2,500 | — | — |
| 1998-07-07 | $18.19 | $28.03 | 16,800 | — | — |
| 1998-07-06 | $18.00 | $27.74 | 6,500 | — | — |
| 1998-07-02 | $18.00 | $27.74 | 2,100 | — | — |
| 1998-07-01 | $17.88 | $27.55 | 17,400 | — | — |
| 1998-06-30 | $17.31 | $26.68 | 37,300 | — | — |
| 1998-06-29 | $17.50 | $26.97 | 36,400 | — | — |
| 1998-06-26 | $17.38 | $26.78 | 20,400 | — | — |
| 1998-06-25 | $17.56 | $27.07 | 4,300 | — | — |
| 1998-06-24 | $17.69 | $27.26 | 14,200 | — | — |
| 1998-06-23 | $17.88 | $27.55 | 8,900 | — | — |
| 1998-06-22 | $17.63 | $27.17 | 37,100 | — | — |
| 1998-06-19 | $17.94 | $27.65 | 76,200 | — | — |
| 1998-06-18 | $17.88 | $27.55 | 42,600 | — | — |
| 1998-06-17 | $18.00 | $27.74 | 53,700 | — | — |
| 1998-06-16 | $17.69 | $27.26 | 32,400 | — | — |
| 1998-06-15 | $17.63 | $27.17 | 41,000 | — | — |
| 1998-06-12 | $17.94 | $27.65 | 18,800 | — | — |
| 1998-06-11 | $17.75 | $27.36 | 43,000 | — | — |
| 1998-06-10 | $17.63 | $27.17 | 8,500 | — | — |
| 1998-06-09 | $17.63 | $27.17 | 26,500 | — | — |
| 1998-06-08 | $17.75 | $27.36 | 54,900 | — | — |
| 1998-06-05 | $17.69 | $27.26 | 8,800 | — | — |
| 1998-06-04 | $17.38 | $26.78 | 10,500 | — | — |
| 1998-06-03 | $17.19 | $26.49 | 11,600 | — | — |
| 1998-06-02 | $17.19 | $26.49 | 18,400 | — | — |
| 1998-06-01 | $17.25 | $26.59 | 8,900 | — | — |
| 1998-05-29 | $17.38 | $26.78 | 32,300 | — | — |
| 1998-05-28 | $17.19 | $26.49 | 11,700 | — | — |
| 1998-05-27 | $17.25 | $26.59 | 7,200 | — | — |
| 1998-05-26 | $17.31 | $26.68 | 15,600 | — | — |
| 1998-05-22 | $17.44 | $26.88 | 3,000 | — | — |
| 1998-05-21 | $17.44 | $26.88 | 16,400 | — | — |
| 1998-05-20 | $17.50 | $26.97 | 10,800 | — | — |
| 1998-05-19 | $17.56 | $27.07 | 5,200 | — | — |
| 1998-05-18 | $17.44 | $26.88 | 19,100 | — | — |
| 1998-05-15 | $17.63 | $27.17 | 16,100 | — | — |
| 1998-05-14 | $17.50 | $26.97 | 18,600 | — | — |
| 1998-05-13 | $17.56 | $27.07 | 8,600 | — | — |
| 1998-05-12 | $17.63 | $27.17 | 31,000 | — | — |
| 1998-05-11 | $17.75 | $27.36 | 11,100 | — | — |
| 1998-05-08 | $17.75 | $27.36 | 13,900 | — | — |
| 1998-05-07 | $17.81 | $27.46 | 16,300 | — | — |
| 1998-05-06 | $18.00 | $27.74 | 26,800 | — | — |
| 1998-05-05 | $18.13 | $27.94 | 7,100 | — | — |
| 1998-05-04 | $18.19 | $28.03 | 62,500 | — | — |
| 1998-05-01 | $18.38 | $28.32 | 20,700 | — | — |
| 1998-04-30 | $17.94 | $27.65 | 53,100 | — | — |
| 1998-04-29 | $18.06 | $27.84 | 14,800 | — | — |
| 1998-04-28 | $18.06 | $27.84 | 19,000 | — | — |
| 1998-04-27 | $18.00 | $27.74 | 10,200 | — | — |
| 1998-04-24 | $18.38 | $28.32 | 9,200 | — | — |
| 1998-04-23 | $18.38 | $28.32 | 11,500 | — | — |
| 1998-04-22 | $18.31 | $28.23 | 13,500 | — | — |
| 1998-04-21 | $18.25 | $28.13 | 21,700 | — | — |
| 1998-04-20 | $18.56 | $28.61 | 13,300 | — | — |
| 1998-04-17 | $18.69 | $28.80 | 7,200 | — | — |
| 1998-04-16 | $18.75 | $28.90 | 20,200 | — | — |
| 1998-04-15 | $18.50 | $28.51 | 20,200 | — | — |
| 1998-04-14 | $18.69 | $28.80 | 12,700 | — | — |
| 1998-04-13 | $18.94 | $28.59 | 15,100 | — | — |
| 1998-04-09 | $18.63 | $28.12 | 7,100 | — | — |
| 1998-04-08 | $18.56 | $28.02 | 31,100 | — | — |
| 1998-04-07 | $18.44 | $27.83 | 13,600 | — | — |
| 1998-04-06 | $18.44 | $27.83 | 30,200 | — | — |
| 1998-04-03 | $18.44 | $27.83 | 19,900 | — | — |
| 1998-04-02 | $18.44 | $27.83 | 13,100 | — | — |
| 1998-04-01 | $18.44 | $27.83 | 18,500 | — | — |
| 1998-03-31 | $18.06 | $27.27 | 16,300 | — | — |
| 1998-03-30 | $18.00 | $27.17 | 4,500 | — | — |
| 1998-03-27 | $18.06 | $27.27 | 4,900 | — | — |
| 1998-03-26 | $18.06 | $27.27 | 15,000 | — | — |
| 1998-03-25 | $18.00 | $27.17 | 15,100 | — | — |
| 1998-03-24 | $17.81 | $26.89 | 25,400 | — | — |
| 1998-03-23 | $18.00 | $27.17 | 16,100 | — | — |
| 1998-03-20 | $18.50 | $27.93 | 47,900 | — | — |
| 1998-03-19 | $18.94 | $28.59 | 7,100 | — | — |
| 1998-03-18 | $18.88 | $28.49 | 18,100 | — | — |
| 1998-03-17 | $18.88 | $28.49 | 39,100 | — | — |
| 1998-03-16 | $18.31 | $27.64 | 46,700 | — | — |
| 1998-03-13 | $17.38 | $26.23 | 20,100 | — | — |
| 1998-03-12 | $17.44 | $26.32 | 13,800 | — | — |
| 1998-03-11 | $17.69 | $26.70 | 8,700 | — | — |
| 1998-03-10 | $17.94 | $27.08 | 22,200 | — | — |
| 1998-03-09 | $18.19 | $27.46 | 14,100 | — | — |
| 1998-03-06 | $18.25 | $27.55 | 2,900 | — | — |
| 1998-03-05 | $18.00 | $27.17 | 5,000 | — | — |
| 1998-03-04 | $18.00 | $27.17 | 6,600 | — | — |
| 1998-03-03 | $17.63 | $26.61 | 19,100 | — | — |
| 1998-03-02 | $18.00 | $27.17 | 31,700 | — | — |
| 1998-02-27 | $17.56 | $26.51 | 14,400 | — | — |
| 1998-02-26 | $17.81 | $26.89 | 21,800 | — | — |
| 1998-02-25 | $18.00 | $27.17 | 25,300 | — | — |
| 1998-02-24 | $17.56 | $26.51 | 7,400 | — | — |
| 1998-02-23 | $17.81 | $26.89 | 30,100 | — | — |
| 1998-02-20 | $18.25 | $27.55 | 29,000 | — | — |
| 1998-02-19 | $17.94 | $27.08 | 29,200 | — | — |
| 1998-02-18 | $18.13 | $27.36 | 19,800 | — | — |
| 1998-02-17 | $18.19 | $27.46 | 13,400 | — | — |
| 1998-02-13 | $18.19 | $27.46 | 10,200 | — | — |
| 1998-02-12 | $18.00 | $27.17 | 13,000 | — | — |
| 1998-02-11 | $17.88 | $26.98 | 15,900 | — | — |
| 1998-02-10 | $18.19 | $27.46 | 43,200 | — | — |
| 1998-02-09 | $18.38 | $27.74 | 19,000 | — | — |
| 1998-02-06 | $18.38 | $27.74 | 21,400 | — | — |
| 1998-02-05 | $18.56 | $28.02 | 40,000 | — | — |
| 1998-02-04 | $18.63 | $28.12 | 68,400 | — | — |
| 1998-02-03 | $18.44 | $27.83 | 71,200 | — | — |
| 1998-02-02 | $17.56 | $26.51 | 26,800 | — | — |
| 1998-01-30 | $16.69 | $25.19 | 56,600 | — | — |
| 1998-01-29 | $17.75 | $26.80 | 7,600 | — | — |
| 1998-01-28 | $17.69 | $26.70 | 21,100 | — | — |
| 1998-01-27 | $17.63 | $26.61 | 38,400 | — | — |
| 1998-01-26 | $18.38 | $27.74 | 33,700 | — | — |
| 1998-01-23 | $18.25 | $27.55 | 27,800 | — | — |
| 1998-01-22 | $18.00 | $27.17 | 23,000 | — | — |
| 1998-01-21 | $17.88 | $26.98 | 42,600 | — | — |
| 1998-01-20 | $17.75 | $26.80 | 22,700 | — | — |
| 1998-01-16 | $17.38 | $26.23 | 47,600 | — | — |
| 1998-01-15 | $17.56 | $26.51 | 25,100 | — | — |
| 1998-01-14 | $17.63 | $26.61 | 28,900 | — | — |
| 1998-01-13 | $17.94 | $26.49 | 55,100 | — | — |
| 1998-01-12 | $17.81 | $26.31 | 53,500 | — | — |
| 1998-01-09 | $17.75 | $26.21 | 32,400 | — | — |
| 1998-01-08 | $18.00 | $26.58 | 26,300 | — | — |
| 1998-01-07 | $17.81 | $26.31 | 9,800 | — | — |
| 1998-01-06 | $17.63 | $26.03 | 31,700 | — | — |
| 1998-01-05 | $18.00 | $26.58 | 18,800 | — | — |
| 1998-01-02 | $18.00 | $26.58 | 73,900 | — | — |