SAUL CENTERS, INC. Share Price
SAUL CENTERS, INC. (BFS) had Share Price of $37.39 per share as of 2026-06-30, per its 10-Q filed 2026-08-06.
Financial Statements › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2026-08-06
- 2026-06-30: Share Price $37.39.
- 2026-03-31: Share Price $32.58.
- 2025-12-31: Share Price $31.53.
- 2025-09-30: Share Price $31.87.
| Period end | Share Price | Share Price as first filed |
|---|---|---|
| 2026-06-30 | $37.39 10-Q · filed 2026-08-06 | |
| 2026-03-31 | $32.58 10-Q · filed 2026-05-07 | |
| 2025-12-31 | $31.53 10-K · filed 2026-02-27 | |
| 2025-09-30 | $31.87 10-Q · filed 2025-11-06 | |
| 2024-12-31 | $38.80 10-K · filed 2025-02-28 | |
| 2024-09-30 | $41.96 10-Q · filed 2024-11-07 | |
| 2023-12-31 | $39.27 10-K · filed 2024-02-29 | |
| 2023-09-29 | $34.14 10-Q · filed 2025-08-07 | $35.27 10-Q · filed 2023-11-02 |
| 2023-06-30 | $36.83 10-Q · filed 2023-08-03 | |
| 2023-03-31 | $39.00 10-Q · filed 2023-05-04 | |
| 2022-12-31 | $40.68 10-K · filed 2023-03-02 | |
| 2022-09-30 | $37.50 10-Q · filed 2022-11-08 | |
| 2022-06-30 | $47.11 10-Q · filed 2022-08-04 | |
| 2022-03-31 | $52.70 10-Q · filed 2022-05-05 | |
| 2021-12-31 | $53.02 10-K · filed 2022-02-24 | |
| 2021-09-30 | $44.06 10-Q · filed 2021-11-04 | |
| 2021-06-30 | $45.45 10-Q · filed 2021-08-05 | |
| 2021-03-31 | $40.11 10-Q · filed 2021-05-10 | |
| 2020-12-31 | $31.68 10-K · filed 2021-02-25 | |
| 2020-09-30 | $26.58 10-Q · filed 2020-11-05 | |
| 2020-06-30 | $32.27 10-Q · filed 2020-08-06 | |
| 2020-03-31 | $32.74 10-Q · filed 2020-05-06 | |
| 2019-12-31 | $52.78 10-K · filed 2020-02-27 | |
| 2019-09-30 | $54.51 10-Q · filed 2019-11-07 | |
| 2019-06-28 | $56.13 10-Q · filed 2019-08-07 | |
| 2019-03-29 | $51.37 10-Q · filed 2019-05-02 | |
| 2018-12-31 | $47.22 10-K · filed 2019-02-26 | |
| 2018-09-28 | $56.00 10-Q · filed 2018-11-01 | |
| 2018-06-29 | $53.58 10-Q · filed 2018-08-03 | |
| 2018-03-29 | $50.97 10-Q · filed 2018-05-03 | |
| 2017-12-31 | $61.75 10-K · filed 2018-02-27 | |
| 2017-09-29 | $61.91 10-Q · filed 2017-11-02 | |
| 2017-06-30 | $57.98 10-Q · filed 2017-08-03 | |
| 2017-03-31 | $61.62 10-Q · filed 2017-05-04 | |
| 2016-12-31 | $66.61 10-K · filed 2017-03-07 | |
| 2016-09-30 | $66.60 10-Q · filed 2016-11-01 | |
| 2016-06-30 | $61.71 10-Q · filed 2016-08-02 | |
| 2016-03-31 | $53.02 10-Q · filed 2016-05-05 | |
| 2015-12-31 | $51.27 10-K · filed 2016-03-04 | |
| 2015-09-30 | $51.75 10-Q · filed 2015-11-02 | |
| 2015-06-30 | $49.19 10-Q · filed 2015-08-03 | |
| 2015-03-31 | $57.20 10-Q · filed 2015-05-07 | |
| 2014-12-31 | $57.19 10-K · filed 2015-03-06 | |
| 2014-09-30 | $46.74 10-Q · filed 2014-11-03 | |
| 2014-06-30 | $48.60 10-Q · filed 2014-08-04 | |
| 2014-03-31 | $47.36 10-Q · filed 2014-05-07 | |
| 2013-12-31 | $47.73 10-K · filed 2014-03-10 | |
| 2013-09-30 | $46.25 10-Q · filed 2013-11-01 | |
| 2013-06-30 | $44.46 10-Q · filed 2013-08-01 | |
| 2013-03-31 | $43.74 10-Q · filed 2013-05-03 | |
| 2012-12-31 | $42.79 10-K · filed 2013-03-13 | |
| 2012-09-30 | $44.40 10-Q · filed 2012-11-02 | |
| 2012-06-30 | $42.87 10-Q · filed 2012-08-06 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PennyMac Mortgage Investment Trust (PMT) | United States | $0.738B | 5.92 |
| ADAMAS TRUST, INC. (ADAM) | United States | $0.733B | 4.17 |
| ARBOR REALTY TRUST INC (ABR) | United States | $0.758B | 17.39 |
| Postal Realty Trust, Inc. (PSTL) | United States | $0.709B | 30.90 |
| CTO Realty Growth, Inc. (CTO) | United States | $0.695B | 43.91 |
| Invesco Mortgage Capital Inc. (IVR) | United States | $0.686B | 6.74 |
| Apollo Commercial Real Estate Finance, Inc. (ARI) | United States | $0.804B | 10.38 |
| MFA FINANCIAL, INC. (MFA) | United States | $0.825B | 6.60 |
| Service Properties Trust (SVC) | United States | $0.841B | -0.52 |
| Chatham Lodging Trust (CLDT) | United States | $0.625B | 51.07 |