Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.82 | 33,661 |
| 2026-09-03 | $8.92 | 116,542 |
| 2026-09-02 | $8.71 | 42,966 |
| 2026-09-01 | $8.77 | 69,061 |
| 2026-08-31 | $8.81 | 38,866 |
| 2026-08-28 | $8.91 | 36,775 |
| 2026-08-27 | $8.79 | 62,414 |
| 2026-08-26 | $8.85 | 62,702 |
| 2026-08-25 | $8.95 | 61,444 |
| 2026-08-24 | $8.95 | 60,294 |
| 2026-08-21 | $8.99 | 70,759 |
| 2026-08-20 | $9.05 | 53,520 |
| 2026-08-19 | $9.08 | 25,364 |
| 2026-08-18 | $9.12 | 51,800 |
| 2026-08-17 | $9.11 | 32,883 |
| 2026-08-14 | $9.24 | 38,458 |
| 2026-08-13 | $9.24 | 49,867 |
| 2026-08-12 | $9.21 | 60,837 |
| 2026-08-11 | $9.08 | 55,741 |
| 2026-08-10 | $9.14 | 69,826 |
| 2026-08-07 | $9.14 | 70,008 |
| 2026-08-06 | $9.07 | 51,499 |
| 2026-08-05 | $9.01 | 141,625 |
| 2026-08-04 | $9.12 | 71,858 |
| 2026-08-03 | $9.17 | 87,094 |
| 2026-07-31 | $9.21 | 140,408 |
| 2026-07-30 | $9.28 | 125,169 |
| 2026-07-29 | $9.19 | 76,049 |
| 2026-07-28 | $9.14 | 64,596 |
| 2026-07-27 | $9.21 | 54,635 |
| 2026-07-24 | $9.12 | 66,318 |
| 2026-07-23 | $9.24 | 129,861 |
| 2026-07-22 | $9.31 | 34,513 |
| 2026-07-21 | $9.36 | 45,831 |
| 2026-07-20 | $9.40 | 66,983 |