Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.53 | 606 |
| 2026-09-03 | — | — | — | $1.52 | 501 |
| 2026-09-02 | — | — | — | $1.55 | 100 |
| 2026-09-01 | — | — | — | $1.58 | 684 |
| 2026-08-31 | — | — | — | $1.62 | 504 |
| 2026-08-28 | — | — | — | $1.68 | 455 |
| 2026-08-27 | $1.69 | $1.69 | 58,600 | $1.72 | 1,482 |
| 2026-08-26 | $1.66 | $1.66 | 63,400 | $1.70 | 175 |
| 2026-08-25 | $1.65 | $1.65 | 171,600 | $1.72 | 2,333 |
| 2026-08-24 | $1.60 | $1.60 | 201,300 | $1.55 | 1,794 |
| 2026-08-21 | $1.58 | $1.58 | 3,883,100 | $1.42 | 5,689 |
| 2026-08-20 | $1.43 | $1.43 | 12,600 | $1.42 | 1,778 |
| 2026-08-19 | $1.44 | $1.44 | 18,400 | $1.46 | 230 |
| 2026-08-18 | $1.47 | $1.47 | 31,700 | $1.50 | 1,431 |
| 2026-08-17 | $1.47 | $1.47 | 60,600 | $1.57 | 543 |
| 2026-08-14 | $1.63 | $1.63 | 169,800 | $1.56 | 700 |
| 2026-08-13 | $1.51 | $1.51 | 56,300 | $1.51 | 2,097 |
| 2026-08-12 | $1.53 | $1.53 | 42,100 | $1.48 | 715 |
| 2026-08-11 | $1.51 | $1.51 | 24,700 | $1.51 | 200 |
| 2026-08-10 | $1.53 | $1.53 | 43,900 | $1.50 | 390 |
| 2026-08-07 | $1.46 | $1.46 | 24,500 | — | — |
| 2026-08-06 | $1.43 | $1.43 | 25,000 | $1.45 | 920 |
| 2026-08-05 | $1.48 | $1.48 | 23,100 | $1.53 | 100 |
| 2026-08-04 | $1.55 | $1.55 | 35,600 | $1.51 | 574 |
| 2026-08-03 | $1.48 | $1.48 | 36,700 | $1.50 | 1 |
| 2026-07-31 | $1.37 | $1.37 | 41,300 | $1.36 | 267 |
| 2026-07-30 | $1.40 | $1.40 | 53,800 | $1.39 | 6,997 |
| 2026-07-29 | $1.31 | $1.31 | 33,300 | $1.41 | 662 |
| 2026-07-28 | $1.41 | $1.41 | 26,800 | $1.41 | 260 |
| 2026-07-27 | $1.42 | $1.42 | 20,300 | $1.40 | 772 |
| 2026-07-24 | $1.38 | $1.38 | 99,800 | $1.61 | 604 |
| 2026-07-23 | $1.56 | $1.56 | 401,500 | $1.27 | 1,812 |
| 2026-07-22 | $1.27 | $1.27 | 49,500 | $1.29 | 1 |
| 2026-07-21 | $1.38 | $1.38 | 61,300 | $1.45 | 265 |
| 2026-07-20 | $1.33 | $1.33 | 31,700 | $1.37 | 212 |
| 2026-07-17 | $1.39 | $1.39 | 51,200 | — | — |
| 2026-07-16 | $1.52 | $1.52 | 58,500 | — | — |
| 2026-07-15 | $1.53 | $1.53 | 80,100 | — | — |
| 2026-07-14 | $1.60 | $1.60 | 75,800 | — | — |
| 2026-07-13 | $1.67 | $1.67 | 111,400 | — | — |
| 2026-07-10 | $1.85 | $1.85 | 67,400 | — | — |
| 2026-07-09 | $1.98 | $1.98 | 22,200 | — | — |
| 2026-07-08 | $1.93 | $1.93 | 25,400 | — | — |
| 2026-07-07 | $1.98 | $1.98 | 39,000 | — | — |
| 2026-07-06 | $2.06 | $2.06 | 88,500 | — | — |
| 2026-07-02 | $1.88 | $1.88 | 34,600 | — | — |
| 2026-07-01 | $1.98 | $1.97 | 31,100 | — | — |
| 2026-06-30 | $1.93 | $1.93 | 28,700 | — | — |
| 2026-06-29 | $1.93 | $1.93 | 73,300 | — | — |
| 2026-06-26 | $2.03 | $2.03 | 91,100 | — | — |
| 2026-06-25 | $1.82 | $1.82 | 55,300 | — | — |
| 2026-06-24 | $1.94 | $1.94 | 39,700 | — | — |
| 2026-06-23 | $2.12 | $2.12 | 39,000 | — | — |
| 2026-06-22 | $2.14 | $2.14 | 35,700 | — | — |
| 2026-06-18 | $2.22 | $2.22 | 39,900 | — | — |
| 2026-06-17 | $2.29 | $2.29 | 71,000 | — | — |
| 2026-06-16 | $2.11 | $2.11 | 30,200 | — | — |
| 2026-06-15 | $2.14 | $2.14 | 67,900 | — | — |
| 2026-06-12 | $2.09 | $2.09 | 54,300 | — | — |
| 2026-06-11 | $2.06 | $2.06 | 47,800 | — | — |
| 2026-06-10 | $1.99 | $1.99 | 77,700 | — | — |
| 2026-06-09 | $2.02 | $2.02 | 89,300 | — | — |
| 2026-06-08 | $2.11 | $2.11 | 87,400 | — | — |
| 2026-06-05 | $2.10 | $2.10 | 98,300 | — | — |
| 2026-06-04 | $2.31 | $2.31 | 62,500 | — | — |
| 2026-06-03 | $2.26 | $2.26 | 136,500 | — | — |
| 2026-06-02 | $2.56 | $2.56 | 113,500 | — | — |
| 2026-06-01 | $2.56 | $2.56 | 255,400 | — | — |
| 2026-05-29 | $2.49 | $2.49 | 90,700 | — | — |
| 2026-05-28 | $2.46 | $2.46 | 103,500 | — | — |
| 2026-05-27 | $2.21 | $2.21 | 68,500 | — | — |
| 2026-05-26 | $2.25 | $2.25 | 98,800 | — | — |
| 2026-05-22 | $2.44 | $2.44 | 128,000 | — | — |
| 2026-05-21 | $2.25 | $2.25 | 247,900 | — | — |
| 2026-05-20 | $2.16 | $2.16 | 118,500 | — | — |
| 2026-05-19 | $1.99 | $1.99 | 169,500 | — | — |
| 2026-05-18 | $2.11 | $2.11 | 128,800 | — | — |
| 2026-05-15 | $2.16 | $2.16 | 175,100 | — | — |
| 2026-05-14 | $2.27 | $2.27 | 196,700 | — | — |
| 2026-05-13 | $2.26 | $2.26 | 123,600 | — | — |
| 2026-05-12 | $2.29 | $2.29 | 165,100 | — | — |
| 2026-05-11 | $2.42 | $2.42 | 368,800 | — | — |
| 2026-05-08 | $2.22 | $2.22 | 312,300 | — | — |
| 2026-05-07 | $2.58 | $2.58 | 275,800 | — | — |
| 2026-05-06 | $2.91 | $2.91 | 165,700 | — | — |
| 2026-05-05 | $2.89 | $2.89 | 253,500 | — | — |
| 2026-05-04 | $3.27 | $3.27 | 175,800 | — | — |
| 2026-05-01 | $3.28 | $3.28 | 252,100 | — | — |
| 2026-04-30 | $3.07 | $3.07 | 497,700 | — | — |
| 2026-04-29 | $4.00 | $4.00 | 233,616 | — | — |
| 2026-04-28 | $4.45 | $4.45 | 447,684 | — | — |
| 2026-04-27 | $6.70 | $6.70 | 30,184 | — | — |
| 2026-04-24 | $6.95 | $6.95 | 45,032 | — | — |
| 2026-04-23 | $6.78 | $6.77 | 52,304 | — | — |
| 2026-04-22 | $6.98 | $6.98 | 46,420 | — | — |
| 2026-04-21 | $7.00 | $7.00 | 54,632 | — | — |
| 2026-04-20 | $7.08 | $7.08 | 40,484 | — | — |
| 2026-04-17 | $7.38 | $7.38 | 50,804 | — | — |
| 2026-04-16 | $7.13 | $7.13 | 44,880 | — | — |
| 2026-04-15 | $7.03 | $7.02 | 41,888 | — | — |