Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $58.50 | $58.50 | 19,220 | — | — |
| 2023-12-28 | $54.70 | $54.70 | 31,070 | — | — |
| 2023-12-27 | $52.50 | $52.50 | 16,400 | — | — |
| 2023-12-26 | $51.90 | $51.90 | 17,380 | — | — |
| 2023-12-22 | $43.80 | $43.80 | 11,560 | — | — |
| 2023-12-21 | $40.10 | $40.10 | 5,750 | — | — |
| 2023-12-20 | $40.80 | $40.80 | 38,890 | — | — |
| 2023-12-19 | $39.40 | $39.40 | 4,050 | — | — |
| 2023-12-18 | $41.30 | $41.30 | 3,270 | — | — |
| 2023-12-15 | $41.30 | $41.30 | 3,050 | — | — |
| 2023-12-14 | $42.00 | $42.00 | 4,230 | — | — |
| 2023-12-13 | $40.90 | $40.90 | 13,120 | — | — |
| 2023-12-12 | $41.30 | $41.30 | 9,100 | — | — |
| 2023-12-11 | $45.70 | $45.70 | 9,470 | — | — |
| 2023-12-08 | $47.20 | $47.20 | 7,930 | — | — |
| 2023-12-07 | $49.00 | $49.00 | 6,740 | — | — |
| 2023-12-06 | $50.60 | $50.60 | 10,360 | — | — |
| 2023-12-05 | $52.60 | $52.60 | 2,630 | — | — |
| 2023-12-04 | $53.50 | $53.50 | 5,700 | — | — |
| 2023-12-01 | $53.80 | $53.80 | 5,000 | — | — |
| 2023-11-30 | $52.90 | $52.90 | 7,700 | — | — |
| 2023-11-29 | $51.20 | $51.20 | 3,050 | — | — |
| 2023-11-28 | $49.80 | $49.80 | 2,870 | — | — |
| 2023-11-27 | $49.30 | $49.30 | 13,090 | — | — |
| 2023-11-24 | $49.90 | $49.90 | 11,380 | — | — |
| 2023-11-22 | $45.70 | $45.70 | 3,900 | — | — |
| 2023-11-21 | $44.50 | $44.50 | 8,970 | — | — |
| 2023-11-20 | $44.40 | $44.40 | 6,420 | — | — |
| 2023-11-17 | $43.50 | $43.50 | 7,600 | — | — |
| 2023-11-16 | $41.10 | $41.10 | 3,760 | — | — |
| 2023-11-15 | $44.00 | $44.00 | 4,760 | — | — |
| 2023-11-14 | $41.50 | $41.50 | 6,660 | — | — |
| 2023-11-13 | $39.40 | $39.40 | 3,790 | — | — |
| 2023-11-10 | $39.40 | $39.40 | 5,960 | — | — |
| 2023-11-09 | $39.70 | $39.70 | 7,440 | — | — |
| 2023-11-08 | $40.60 | $40.60 | 5,820 | — | — |
| 2023-11-07 | $42.20 | $42.20 | 3,250 | — | — |
| 2023-11-06 | $43.00 | $43.00 | 8,230 | — | — |
| 2023-11-03 | $43.00 | $43.00 | 85,740 | — | — |
| 2023-11-02 | $39.30 | $39.30 | 5,400 | — | — |
| 2023-11-01 | $39.30 | $39.30 | 10,800 | — | — |
| 2023-10-31 | $42.50 | $42.50 | 8,540 | — | — |
| 2023-10-30 | $40.00 | $40.00 | 10,600 | — | — |
| 2023-10-27 | $37.90 | $37.90 | 29,920 | — | — |
| 2023-10-26 | $43.40 | $43.40 | 27,090 | — | — |
| 2023-10-25 | $48.60 | $48.60 | 16,560 | — | — |
| 2023-10-24 | $49.40 | $49.40 | 7,260 | — | — |
| 2023-10-23 | $51.00 | $51.00 | 7,820 | — | — |
| 2023-10-20 | $51.40 | $51.40 | 6,040 | — | — |
| 2023-10-19 | $54.40 | $54.40 | 4,070 | — | — |
| 2023-10-18 | $54.00 | $54.00 | 2,290 | — | — |
| 2023-10-17 | $57.00 | $57.00 | 4,810 | — | — |
| 2023-10-16 | $56.70 | $56.70 | 19,660 | — | — |
| 2023-10-13 | $49.00 | $49.00 | 9,750 | — | — |
| 2023-10-12 | $52.00 | $52.00 | 10,490 | — | — |
| 2023-10-11 | $55.40 | $55.40 | 2,930 | — | — |
| 2023-10-10 | $56.00 | $56.00 | 2,610 | — | — |
| 2023-10-09 | $56.10 | $56.10 | 5,250 | — | — |
| 2023-10-06 | $58.00 | $58.00 | 8,260 | — | — |
| 2023-10-05 | $59.00 | $59.00 | 3,070 | — | — |
| 2023-10-04 | $58.00 | $58.00 | 3,610 | — | — |
| 2023-10-03 | $59.50 | $59.50 | 7,590 | — | — |
| 2023-10-02 | $59.60 | $59.60 | 3,620 | — | — |
| 2023-09-29 | $62.50 | $62.50 | 13,490 | — | — |
| 2023-09-28 | $58.40 | $58.40 | 5,690 | — | — |
| 2023-09-27 | $58.40 | $58.40 | 6,650 | — | — |
| 2023-09-26 | $55.60 | $55.60 | 2,820 | — | — |
| 2023-09-25 | $55.10 | $55.10 | 3,110 | — | — |
| 2023-09-22 | $54.20 | $54.20 | 13,100 | — | — |
| 2023-09-21 | $57.70 | $57.70 | 8,730 | — | — |
| 2023-09-20 | $58.60 | $58.60 | 7,040 | — | — |
| 2023-09-19 | $58.20 | $58.20 | 9,830 | — | — |
| 2023-09-18 | $58.70 | $58.70 | 12,710 | — | — |
| 2023-09-15 | $60.80 | $60.80 | 8,510 | — | — |
| 2023-09-14 | $62.70 | $62.70 | 3,030 | — | — |
| 2023-09-13 | $60.70 | $60.70 | 7,320 | — | — |
| 2023-09-12 | $62.60 | $62.60 | 13,050 | — | — |
| 2023-09-11 | $63.50 | $63.50 | 6,930 | — | — |
| 2023-09-08 | $64.80 | $64.80 | 19,100 | — | — |
| 2023-09-07 | $66.90 | $66.90 | 7,140 | — | — |
| 2023-09-06 | $66.40 | $66.40 | 6,240 | — | — |
| 2023-09-05 | $68.30 | $68.30 | 4,950 | — | — |
| 2023-09-01 | $69.00 | $69.00 | 7,080 | — | — |
| 2023-08-31 | $71.90 | $71.90 | 13,270 | — | — |
| 2023-08-30 | $70.70 | $70.70 | 8,510 | — | — |
| 2023-08-29 | $70.40 | $70.40 | 15,720 | — | — |
| 2023-08-28 | $74.90 | $74.90 | 9,500 | — | — |
| 2023-08-25 | $75.30 | $75.30 | 15,560 | — | — |
| 2023-08-24 | $73.60 | $73.60 | 16,290 | — | — |
| 2023-08-23 | $71.40 | $71.40 | 4,550 | — | — |
| 2023-08-22 | $70.40 | $70.40 | 6,580 | — | — |
| 2023-08-21 | $69.40 | $69.40 | 5,740 | — | — |
| 2023-08-18 | $70.00 | $70.00 | 5,310 | — | — |
| 2023-08-17 | $70.20 | $70.20 | 22,020 | — | — |
| 2023-08-16 | $70.10 | $70.10 | 17,490 | — | — |
| 2023-08-15 | $69.20 | $69.20 | 7,270 | — | — |
| 2023-08-14 | $70.00 | $70.00 | 12,220 | — | — |
| 2023-08-11 | $69.70 | $69.70 | 4,520 | — | — |
| 2023-08-10 | $69.30 | $69.30 | 8,710 | — | — |
| 2023-08-09 | $67.40 | $67.40 | 4,590 | — | — |
| 2023-08-08 | $66.30 | $66.30 | 4,400 | — | — |
| 2023-08-07 | $66.00 | $66.00 | 3,040 | — | — |
| 2023-08-04 | $66.60 | $66.60 | 8,110 | — | — |
| 2023-08-03 | $68.30 | $68.30 | 7,350 | — | — |
| 2023-08-02 | $69.10 | $69.10 | 23,220 | — | — |
| 2023-08-01 | $68.00 | $68.00 | 10,890 | — | — |
| 2023-07-31 | $66.90 | $66.90 | 14,370 | — | — |
| 2023-07-28 | $62.70 | $62.70 | 6,890 | — | — |
| 2023-07-27 | $60.00 | $60.00 | 5,620 | — | — |
| 2023-07-26 | $60.50 | $60.50 | 6,600 | — | — |
| 2023-07-25 | $61.80 | $61.80 | 6,080 | — | — |
| 2023-07-24 | $63.10 | $63.10 | 3,290 | — | — |
| 2023-07-21 | $64.00 | $64.00 | 4,620 | — | — |
| 2023-07-20 | $64.40 | $64.40 | 7,830 | — | — |
| 2023-07-19 | $64.00 | $64.00 | 4,140 | — | — |
| 2023-07-18 | $65.20 | $65.20 | 10,050 | — | — |
| 2023-07-17 | $64.80 | $64.80 | 11,070 | — | — |
| 2023-07-14 | $64.50 | $64.50 | 6,170 | — | — |
| 2023-07-13 | $65.60 | $65.60 | 7,180 | — | — |
| 2023-07-12 | $65.00 | $65.00 | 4,350 | — | — |
| 2023-07-11 | $65.20 | $65.20 | 11,920 | — | — |
| 2023-07-10 | $64.90 | $64.90 | 7,950 | — | — |
| 2023-07-07 | $64.40 | $64.40 | 6,600 | — | — |
| 2023-07-06 | $62.10 | $62.10 | 5,940 | — | — |
| 2023-07-05 | $63.80 | $63.80 | 5,820 | — | — |
| 2023-07-03 | $66.70 | $66.70 | 13,380 | — | — |
| 2023-06-30 | $64.20 | $64.20 | 10,440 | — | — |
| 2023-06-29 | $62.70 | $62.70 | 6,700 | — | — |
| 2023-06-28 | $60.40 | $60.40 | 13,700 | — | — |
| 2023-06-27 | $59.90 | $59.90 | 28,440 | — | — |
| 2023-06-26 | $65.10 | $65.10 | 17,140 | — | — |
| 2023-06-23 | $61.40 | $61.40 | 8,290 | — | — |
| 2023-06-22 | $59.50 | $59.50 | 9,420 | — | — |
| 2023-06-21 | $57.20 | $57.20 | 7,020 | — | — |
| 2023-06-20 | $57.50 | $57.50 | 8,080 | — | — |
| 2023-06-16 | $60.30 | $60.30 | 10,770 | — | — |
| 2023-06-15 | $60.60 | $60.60 | 8,550 | — | — |
| 2023-06-14 | $59.30 | $59.30 | 6,660 | — | — |
| 2023-06-13 | $57.50 | $57.50 | 17,350 | — | — |
| 2023-06-12 | $59.10 | $59.10 | 6,740 | — | — |
| 2023-06-09 | $62.10 | $62.10 | 8,980 | — | — |
| 2023-06-08 | $62.90 | $62.90 | 6,050 | — | — |
| 2023-06-07 | $61.50 | $61.50 | 5,950 | — | — |
| 2023-06-06 | $61.20 | $61.20 | 3,240 | — | — |
| 2023-06-05 | $63.40 | $63.40 | 7,270 | — | — |
| 2023-06-02 | $61.70 | $61.70 | 11,980 | — | — |
| 2023-06-01 | $62.70 | $62.70 | 6,090 | — | — |
| 2023-05-31 | $59.30 | $59.30 | 15,540 | — | — |
| 2023-05-30 | $58.00 | $58.00 | 10,450 | — | — |
| 2023-05-26 | $58.70 | $58.70 | 7,370 | — | — |
| 2023-05-25 | $60.50 | $60.50 | 16,390 | — | — |
| 2023-05-24 | $60.30 | $60.30 | 10,170 | — | — |
| 2023-05-23 | $63.20 | $63.20 | 9,350 | — | — |
| 2023-05-22 | $62.20 | $62.20 | 6,730 | — | — |
| 2023-05-19 | $62.30 | $62.30 | 17,930 | — | — |
| 2023-05-18 | $59.00 | $59.00 | 27,990 | — | — |
| 2023-05-17 | $61.70 | $61.70 | 12,560 | — | — |
| 2023-05-16 | $63.10 | $63.10 | 18,530 | — | — |
| 2023-05-15 | $65.70 | $65.70 | 15,870 | — | — |
| 2023-05-12 | $65.00 | $65.00 | 32,170 | — | — |
| 2023-05-11 | $69.60 | $69.60 | 13,050 | — | — |
| 2023-05-10 | $71.20 | $71.20 | 8,890 | — | — |
| 2023-05-09 | $72.90 | $72.90 | 18,930 | — | — |
| 2023-05-08 | $72.20 | $72.20 | 20,860 | — | — |
| 2023-05-05 | $70.00 | $70.00 | 27,030 | — | — |
| 2023-05-04 | $70.00 | $70.00 | 4,870 | — | — |
| 2023-05-03 | $70.60 | $70.60 | 4,020 | — | — |
| 2023-05-02 | $69.40 | $69.40 | 7,880 | — | — |
| 2023-05-01 | $71.00 | $71.00 | 12,920 | — | — |
| 2023-04-28 | $74.40 | $74.40 | 11,070 | — | — |
| 2023-04-27 | $71.10 | $71.10 | 10,010 | — | — |
| 2023-04-26 | $69.90 | $69.90 | 13,760 | — | — |
| 2023-04-25 | $69.10 | $69.10 | 20,670 | — | — |
| 2023-04-24 | $71.40 | $71.40 | 9,270 | — | — |
| 2023-04-21 | $73.50 | $73.50 | 10,910 | — | — |
| 2023-04-20 | $72.50 | $72.50 | 5,670 | — | — |
| 2023-04-19 | $72.00 | $72.00 | 11,290 | — | — |
| 2023-04-18 | $72.40 | $72.40 | 16,760 | — | — |
| 2023-04-17 | $75.80 | $75.80 | 38,150 | — | — |
| 2023-04-14 | $72.00 | $72.00 | 34,970 | — | — |
| 2023-04-13 | $70.90 | $70.90 | 12,870 | — | — |
| 2023-04-12 | $71.40 | $71.40 | 5,870 | — | — |
| 2023-04-11 | $70.50 | $70.50 | 13,400 | — | — |
| 2023-04-10 | $73.00 | $73.00 | 9,360 | — | — |
| 2023-04-06 | $70.50 | $70.50 | 4,600 | — | — |
| 2023-04-05 | $71.70 | $71.70 | 4,740 | — | — |
| 2023-04-04 | $70.60 | $70.60 | 4,440 | — | — |
| 2023-04-03 | $72.10 | $72.10 | 9,280 | — | — |
| 2023-03-31 | $74.50 | $74.50 | 15,900 | — | — |
| 2023-03-30 | $71.70 | $71.70 | 11,790 | — | — |
| 2023-03-29 | $71.20 | $71.20 | 7,950 | — | — |
| 2023-03-28 | $69.20 | $69.20 | 3,950 | — | — |
| 2023-03-27 | $71.70 | $71.70 | 15,170 | — | — |
| 2023-03-24 | $69.40 | $69.40 | 8,600 | — | — |
| 2023-03-23 | $68.40 | $68.40 | 6,330 | — | — |
| 2023-03-22 | $67.50 | $67.50 | 6,830 | — | — |
| 2023-03-21 | $67.80 | $67.80 | 3,280 | — | — |
| 2023-03-20 | $69.90 | $69.90 | 2,550 | — | — |
| 2023-03-17 | $70.20 | $70.20 | 5,120 | — | — |
| 2023-03-16 | $71.70 | $71.70 | 9,350 | — | — |
| 2023-03-15 | $70.00 | $70.00 | 8,400 | — | — |
| 2023-03-14 | $70.00 | $70.00 | 11,180 | — | — |
| 2023-03-13 | $67.80 | $67.80 | 37,400 | — | — |
| 2023-03-10 | $61.20 | $61.20 | 15,190 | — | — |
| 2023-03-09 | $62.70 | $62.70 | 44,410 | — | — |
| 2023-03-08 | $69.80 | $69.80 | 8,180 | — | — |
| 2023-03-07 | $71.90 | $71.90 | 9,350 | — | — |
| 2023-03-06 | $73.30 | $73.30 | 6,950 | — | — |
| 2023-03-03 | $74.40 | $74.40 | 21,980 | — | — |
| 2023-03-02 | $71.50 | $71.50 | 8,020 | — | — |
| 2023-03-01 | $71.70 | $71.70 | 18,940 | — | — |
| 2023-02-28 | $70.80 | $70.80 | 11,850 | — | — |
| 2023-02-27 | $69.50 | $69.50 | 11,090 | — | — |
| 2023-02-24 | $71.60 | $71.60 | 22,230 | — | — |
| 2023-02-23 | $72.10 | $72.10 | 21,550 | — | — |
| 2023-02-22 | $73.60 | $73.60 | 20,970 | — | — |
| 2023-02-21 | $68.60 | $68.60 | 23,710 | — | — |
| 2023-02-17 | $73.70 | $73.70 | 34,700 | — | — |
| 2023-02-16 | $75.70 | $75.70 | 49,380 | — | — |
| 2023-02-15 | $79.90 | $79.90 | 47,930 | — | — |
| 2023-02-14 | $76.30 | $76.30 | 45,730 | — | — |
| 2023-02-13 | $68.00 | $68.00 | 14,750 | — | — |
| 2023-02-10 | $68.30 | $68.30 | 13,330 | — | — |
| 2023-02-09 | $71.80 | $71.80 | 15,380 | — | — |
| 2023-02-08 | $70.00 | $70.00 | 13,160 | — | — |
| 2023-02-07 | $69.60 | $69.60 | 8,290 | — | — |
| 2023-02-06 | $72.30 | $72.30 | 12,440 | — | — |
| 2023-02-03 | $70.70 | $70.70 | 13,560 | — | — |
| 2023-02-02 | $68.30 | $68.30 | 31,080 | — | — |
| 2023-02-01 | $74.70 | $74.70 | 9,830 | — | — |
| 2023-01-31 | $74.80 | $74.80 | 16,930 | — | — |
| 2023-01-30 | $73.70 | $73.70 | 12,880 | — | — |
| 2023-01-27 | $75.50 | $75.50 | 19,140 | — | — |
| 2023-01-26 | $75.30 | $75.30 | 18,690 | — | — |
| 2023-01-25 | $71.80 | $71.80 | 14,750 | — | — |
| 2023-01-24 | $74.20 | $74.20 | 30,510 | — | — |
| 2023-01-23 | $74.40 | $74.40 | 66,060 | — | — |
| 2023-01-20 | $70.40 | $70.40 | 23,140 | — | — |
| 2023-01-19 | $70.50 | $70.50 | 54,190 | — | — |
| 2023-01-18 | $64.50 | $64.50 | 37,640 | — | — |
| 2023-01-17 | $69.40 | $69.40 | 28,700 | — | — |
| 2023-01-13 | $66.50 | $66.50 | 16,900 | — | — |
| 2023-01-12 | $65.70 | $65.70 | 28,970 | — | — |
| 2023-01-11 | $65.00 | $65.00 | 45,610 | — | — |
| 2023-01-10 | $60.40 | $60.40 | 35,750 | — | — |
| 2023-01-09 | $55.10 | $55.10 | 8,760 | — | — |
| 2023-01-06 | $53.70 | $53.70 | 15,970 | — | — |
| 2023-01-05 | $53.20 | $53.20 | 52,440 | — | — |
| 2023-01-04 | $52.30 | $52.30 | 28,070 | — | — |
| 2023-01-03 | $45.90 | $45.90 | 14,370 | — | — |