NASDAQ:BCTX | Historical Stock Price | BriaCell Therapeutics Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-03-14 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.69$9.70$34.98$126.18$455.13$1,641.692012-03-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$488.60$488.600——
2012-12-28$488.60$488.600——
2012-12-27$488.60$488.600——
2012-12-26$488.60$488.600——
2012-12-24$488.60$488.600——
2012-12-21$488.60$488.600——
2012-12-20$488.60$488.600——
2012-12-19$488.60$488.600——
2012-12-18$488.60$488.600——
2012-12-17$488.60$488.600——
2012-12-14$488.60$488.600——
2012-12-13$488.60$488.600——
2012-12-12$488.60$488.600——
2012-12-11$488.60$488.600——
2012-12-10$488.60$488.600——
2012-12-07$488.60$488.600——
2012-12-06$488.60$488.600——
2012-12-05$488.60$488.600——
2012-12-04$488.60$488.600——
2012-12-03$488.60$488.600——
2012-11-30$488.60$488.600——
2012-11-29$488.60$488.600——
2012-11-28$488.60$488.600——
2012-11-27$488.60$488.600——
2012-11-26$488.60$488.600——
2012-11-23$488.60$488.600——
2012-11-21$488.60$488.600——
2012-11-20$488.60$488.600——
2012-11-19$488.60$488.600——
2012-11-16$488.60$488.600——
2012-11-15$488.60$488.600——
2012-11-14$488.60$488.600——
2012-11-13$488.60$488.601——
2012-11-12$684.04$684.040——
2012-11-09$684.04$684.040——
2012-11-08$684.04$684.040——
2012-11-07$684.04$684.040——
2012-11-06$684.04$684.040——
2012-11-05$684.04$684.040——
2012-11-02$684.04$684.040——
2012-11-01$684.04$684.040——
2012-10-31$684.04$684.040——
2012-10-26$684.04$684.040——
2012-10-25$684.04$684.040——
2012-10-24$684.04$684.040——
2012-10-23$684.04$684.040——
2012-10-22$684.04$684.040——
2012-10-19$684.04$684.040——
2012-10-18$684.04$684.040——
2012-10-17$684.04$684.040——
2012-10-16$684.04$684.040——
2012-10-15$684.04$684.040——
2012-10-12$684.04$684.040——
2012-10-11$684.04$684.040——
2012-10-10$684.04$684.040——
2012-10-09$684.04$684.040——
2012-10-08$684.04$684.040——
2012-10-05$684.04$684.040——
2012-10-04$684.04$684.040——
2012-10-03$684.04$684.040——
2012-10-02$684.04$684.040——
2012-10-01$684.04$684.040——
2012-09-28$684.04$684.040——
2012-09-27$684.04$684.040——
2012-09-26$684.04$684.040——
2012-09-25$684.04$684.040——
2012-09-24$684.04$684.040——
2012-09-21$684.04$684.040——
2012-09-20$684.04$684.040——
2012-09-19$684.04$684.040——
2012-09-18$684.04$684.040——
2012-09-17$684.04$684.040——
2012-09-14$684.04$684.040——
2012-09-13$684.04$684.040——
2012-09-12$684.04$684.040——
2012-09-11$684.04$684.040——
2012-09-10$684.04$684.040——
2012-09-07$684.04$684.042——
2012-09-06$879.48$879.480——
2012-09-05$879.48$879.480——
2012-09-04$879.48$879.480——
2012-08-31$879.48$879.480——
2012-08-30$879.48$879.480——
2012-08-29$879.48$879.480——
2012-08-28$879.48$879.480——
2012-08-27$879.48$879.480——
2012-08-24$879.48$879.480——
2012-08-23$879.48$879.480——
2012-08-22$879.48$879.480——
2012-08-21$879.48$879.480——
2012-08-20$879.48$879.480——
2012-08-17$879.48$879.480——
2012-08-16$879.48$879.480——
2012-08-15$879.48$879.480——
2012-08-14$879.48$879.480——
2012-08-13$879.48$879.480——
2012-08-10$879.48$879.480——
2012-08-09$879.48$879.480——
2012-08-08$879.48$879.480——
2012-08-07$879.48$879.481——
2012-08-06$1,270.36$1,270.360——
2012-08-03$1,270.36$1,270.360——
2012-08-02$1,270.36$1,270.360——
2012-08-01$1,270.36$1,270.360——
2012-07-31$1,270.36$1,270.360——
2012-07-30$1,270.36$1,270.360——
2012-07-27$1,270.36$1,270.360——
2012-07-26$1,270.36$1,270.360——
2012-07-25$1,270.36$1,270.360——
2012-07-24$1,270.36$1,270.360——
2012-07-23$1,270.36$1,270.360——
2012-07-20$1,270.36$1,270.360——
2012-07-19$1,270.36$1,270.360——
2012-07-18$1,270.36$1,270.360——
2012-07-17$1,270.36$1,270.360——
2012-07-16$1,270.36$1,270.360——
2012-07-13$1,270.36$1,270.360——
2012-07-12$1,270.36$1,270.360——
2012-07-11$1,270.36$1,270.360——
2012-07-10$1,270.36$1,270.360——
2012-07-09$1,270.36$1,270.360——
2012-07-06$1,270.36$1,270.360——
2012-07-05$1,270.36$1,270.360——
2012-07-03$1,270.36$1,270.360——
2012-07-02$1,270.36$1,270.360——
2012-06-29$1,270.36$1,270.360——
2012-06-28$1,270.36$1,270.360——
2012-06-27$1,270.36$1,270.360——
2012-06-26$1,270.36$1,270.360——
2012-06-25$1,270.36$1,270.360——
2012-06-22$1,270.36$1,270.360——
2012-06-21$1,270.36$1,270.360——
2012-06-20$1,270.36$1,270.360——
2012-06-19$1,270.36$1,270.360——
2012-06-18$1,270.36$1,270.360——
2012-06-15$1,270.36$1,270.360——
2012-06-14$1,270.36$1,270.360——
2012-06-13$1,270.36$1,270.360——
2012-06-12$1,270.36$1,270.360——
2012-06-11$1,270.36$1,270.360——
2012-06-08$1,270.36$1,270.360——
2012-06-07$1,270.36$1,270.360——
2012-06-06$1,270.36$1,270.360——
2012-06-05$1,270.36$1,270.360——
2012-06-04$1,270.36$1,270.360——
2012-06-01$1,270.36$1,270.360——
2012-05-31$1,270.36$1,270.360——
2012-05-30$1,270.36$1,270.360——
2012-05-29$1,368.08$1,368.080——
2012-05-25$1,368.08$1,368.080——
2012-05-24$1,368.08$1,368.080——
2012-05-23$1,368.08$1,368.080——
2012-05-22$1,368.08$1,368.080——
2012-05-21$1,368.08$1,368.080——
2012-05-18$1,368.08$1,368.080——
2012-05-17$1,368.08$1,368.080——
2012-05-16$1,368.08$1,368.080——
2012-05-15$1,368.08$1,368.080——
2012-05-14$1,368.08$1,368.080——
2012-05-11$1,368.08$1,368.080——
2012-05-10$1,368.08$1,368.084——
2012-05-09$1,465.80$1,465.800——
2012-05-08$1,465.80$1,465.800——
2012-05-07$1,465.80$1,465.800——
2012-05-04$1,465.80$1,465.800——
2012-05-03$1,465.80$1,465.800——
2012-05-02$1,465.80$1,465.800——
2012-05-01$1,465.80$1,465.800——
2012-04-30$1,465.80$1,465.803——
2012-04-27$1,368.08$1,368.080——
2012-04-26$1,368.08$1,368.080——
2012-04-25$1,368.08$1,368.085——
2012-04-24$1,465.80$1,465.800——
2012-04-23$1,465.80$1,465.800——
2012-04-20$1,465.80$1,465.800——
2012-04-19$1,465.80$1,465.800——
2012-04-18$1,465.80$1,465.800——
2012-04-17$1,465.80$1,465.800——
2012-04-16$1,465.80$1,465.801——
2012-04-13$1,465.80$1,465.800——
2012-04-12$1,465.80$1,465.800——
2012-04-11$1,563.52$1,563.521——
2012-04-10$1,563.52$1,563.520——
2012-04-09$1,563.52$1,563.520——
2012-04-05$1,563.52$1,563.520——
2012-04-04$1,563.52$1,563.520——
2012-04-03$1,563.52$1,563.522——
2012-04-02$1,563.52$1,563.520——
2012-03-30$1,563.52$1,563.520——
2012-03-29$1,563.52$1,563.520——
2012-03-28$1,563.52$1,563.520——
2012-03-27$1,563.52$1,563.520——
2012-03-26$1,563.52$1,563.520——
2012-03-23$1,563.52$1,563.520——
2012-03-22$1,563.52$1,563.520——
2012-03-21$1,563.52$1,563.520——
2012-03-20$1,563.52$1,563.520——
2012-03-19$1,563.52$1,563.520——
2012-03-16$1,563.52$1,563.520——
2012-03-15$1,563.52$1,563.520——
2012-03-14$1,563.52$1,563.526——