NASDAQ:BCTX | Historical Stock Price | BriaCell Therapeutics Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-03-14 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.69$9.70$34.98$126.18$455.13$1,641.692012-03-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$41.70$41.7060——
2020-12-30$40.80$40.800——
2020-12-29$40.80$40.80100——
2020-12-28$53.40$53.4060——
2020-12-24$41.40$41.400——
2020-12-23$41.40$41.40190——
2020-12-22$34.80$34.8020——
2020-12-21$38.40$38.400——
2020-12-18$38.40$38.400——
2020-12-17$38.40$38.4050——
2020-12-16$42.30$42.30120——
2020-12-15$43.30$43.30140——
2020-12-14$36.40$36.40230——
2020-12-11$37.70$37.70430——
2020-12-10$43.40$43.40670——
2020-12-09$38.10$38.100——
2020-12-08$38.10$38.1060——
2020-12-07$35.20$35.2070——
2020-12-04$37.80$37.8030——
2020-12-03$38.30$38.30100——
2020-12-02$41.00$41.00110——
2020-12-01$38.60$38.6030——
2020-11-30$36.90$36.90110——
2020-11-27$38.60$38.600——
2020-11-25$38.60$38.600——
2020-11-24$38.60$38.6010——
2020-11-23$38.60$38.600——
2020-11-20$38.60$38.60170——
2020-11-19$39.90$39.900——
2020-11-18$39.90$39.900——
2020-11-17$39.90$39.900——
2020-11-16$39.90$39.900——
2020-11-13$39.90$39.900——
2020-11-12$39.90$39.900——
2020-11-11$39.90$39.9080——
2020-11-10$42.10$42.100——
2020-11-09$42.10$42.100——
2020-11-06$42.10$42.100——
2020-11-05$42.10$42.10140——
2020-11-04$41.00$41.00240——
2020-11-03$37.70$37.700——
2020-11-02$37.70$37.7050——
2020-10-30$41.00$41.000——
2020-10-29$41.00$41.000——
2020-10-28$41.00$41.0040——
2020-10-27$41.30$41.30350——
2020-10-26$38.30$38.3040——
2020-10-23$37.90$37.9020——
2020-10-22$38.30$38.3010——
2020-10-21$41.80$41.800——
2020-10-20$41.80$41.800——
2020-10-19$41.80$41.8020——
2020-10-16$37.80$37.8040——
2020-10-15$32.50$32.500——
2020-10-14$32.50$32.500——
2020-10-13$32.50$32.500——
2020-10-12$32.50$32.5020——
2020-10-09$43.10$43.100——
2020-10-08$43.10$43.100——
2020-10-07$43.10$43.100——
2020-10-06$43.10$43.100——
2020-10-05$43.10$43.100——
2020-10-02$43.10$43.100——
2020-10-01$43.10$43.100——
2020-09-30$43.10$43.100——
2020-09-29$43.10$43.100——
2020-09-28$43.10$43.100——
2020-09-25$43.10$43.1060——
2020-09-24$43.00$43.0090——
2020-09-23$45.10$45.100——
2020-09-22$45.10$45.1040——
2020-09-21$45.30$45.300——
2020-09-18$45.30$45.3050——
2020-09-17$44.30$44.3040——
2020-09-16$48.40$48.400——
2020-09-15$48.40$48.4060——
2020-09-14$45.00$45.0020——
2020-09-11$46.40$46.4050——
2020-09-10$48.00$48.000——
2020-09-09$48.00$48.000——
2020-09-08$48.00$48.00120——
2020-09-04$49.60$49.6010——
2020-09-03$56.30$56.300——
2020-09-02$56.30$56.300——
2020-09-01$56.30$56.300——
2020-08-31$56.30$56.3020——
2020-08-28$58.00$58.000——
2020-08-27$58.00$58.0040——
2020-08-26$54.60$54.6050——
2020-08-25$55.00$55.0050——
2020-08-24$54.60$54.600——
2020-08-21$54.60$54.600——
2020-08-20$54.60$54.600——
2020-08-19$54.60$54.600——
2020-08-18$54.60$54.600——
2020-08-17$54.60$54.600——
2020-08-14$54.60$54.60110——
2020-08-13$56.50$56.500——
2020-08-12$56.50$56.500——
2020-08-11$56.50$56.50130——
2020-08-10$65.80$65.8010——
2020-08-07$72.50$72.500——
2020-08-06$72.50$72.500——
2020-08-05$72.50$72.500——
2020-08-04$72.50$72.500——
2020-08-03$72.00$72.000——
2020-07-31$72.00$72.000——
2020-07-30$72.00$72.000——
2020-07-29$72.00$72.0070——
2020-07-28$61.50$61.50790——
2020-07-27$45.00$45.00130——
2020-07-24$43.50$43.5030——
2020-07-23$45.60$45.600——
2020-07-22$45.60$45.6060——
2020-07-21$49.60$49.6010——
2020-07-20$43.50$43.50320——
2020-07-17$51.10$51.10480——
2020-07-16$40.60$40.6030——
2020-07-15$42.50$42.5030——
2020-07-14$47.10$47.1040——
2020-07-13$43.20$43.2020——
2020-07-10$49.10$49.100——
2020-07-09$49.10$49.1010——
2020-07-08$48.60$48.6020——
2020-07-07$45.50$45.50110——
2020-07-06$45.50$45.500——
2020-07-02$45.50$45.5030——
2020-07-01$41.00$41.00190——
2020-06-30$48.60$48.6010——
2020-06-29$56.10$56.1010——
2020-06-26$56.50$56.5010——
2020-06-25$57.70$57.700——
2020-06-24$57.70$57.7050——
2020-06-23$60.80$60.80240——
2020-06-22$65.10$65.1060——
2020-06-19$65.60$65.600——
2020-06-18$65.60$65.600——
2020-06-17$65.60$65.6050——
2020-06-16$70.90$70.9020——
2020-06-15$70.90$70.900——
2020-06-12$70.90$70.900——
2020-06-11$70.90$70.900——
2020-06-10$70.90$70.9030——
2020-06-09$67.50$67.500——
2020-06-08$67.50$67.500——
2020-06-05$67.50$67.500——
2020-06-04$67.50$67.5040——
2020-06-03$67.90$67.900——
2020-06-02$67.90$67.900——
2020-06-01$67.90$67.9030——
2020-05-29$72.40$72.40120——
2020-05-28$75.10$75.1040——
2020-05-27$68.60$68.60110——
2020-05-26$72.10$72.1050——
2020-05-22$68.50$68.5060——
2020-05-21$62.80$62.8070——
2020-05-20$70.00$70.0030——
2020-05-19$68.40$68.4070——
2020-05-18$63.00$63.0020——
2020-05-15$62.50$62.500——
2020-05-14$62.50$62.5070——
2020-05-13$63.30$63.300——
2020-05-12$63.30$63.300——
2020-05-11$63.30$63.30150——
2020-05-08$71.30$71.3020——
2020-05-07$75.40$75.400——
2020-05-06$75.40$75.400——
2020-05-05$75.40$75.4080——
2020-05-04$78.00$78.0020——
2020-05-01$80.00$80.000——
2020-04-30$80.00$80.000——
2020-04-29$80.00$80.0030——
2020-04-28$85.00$85.000——
2020-04-27$85.00$85.0010——
2020-04-24$82.80$82.8020——
2020-04-23$83.00$83.0030——
2020-04-22$83.00$83.0010——
2020-04-21$88.40$88.400——
2020-04-20$88.40$88.40200——
2020-04-17$96.70$96.700——
2020-04-16$96.70$96.700——
2020-04-15$96.70$96.7070——
2020-04-14$100.80$100.80530——
2020-04-13$78.10$78.100——
2020-04-09$78.10$78.1050——
2020-04-08$78.00$78.0040——
2020-04-07$70.00$70.000——
2020-04-06$70.00$70.000——
2020-04-03$70.00$70.0060——
2020-04-02$60.20$60.2050——
2020-04-01$70.10$70.1030——
2020-03-31$76.80$76.8040——
2020-03-30$76.90$76.9020——
2020-03-27$77.40$77.400——
2020-03-26$77.40$77.40220——
2020-03-25$58.00$58.00100——
2020-03-24$69.60$69.600——
2020-03-23$69.60$69.600——
2020-03-20$69.60$69.6050——
2020-03-19$74.90$74.9050——
2020-03-18$83.60$83.60100——
2020-03-17$76.30$76.3030——
2020-03-16$95.60$95.600——
2020-03-13$95.60$95.600——
2020-03-12$95.60$95.6040——
2020-03-11$130.10$130.100——
2020-03-10$130.10$130.1020——
2020-03-09$139.50$139.5040——
2020-03-06$152.90$152.900——
2020-03-05$152.90$152.900——
2020-03-04$152.90$152.900——
2020-03-03$152.90$152.9050——
2020-03-02$153.00$153.0080——
2020-02-28$175.00$175.000——
2020-02-27$175.00$175.0070——
2020-02-26$164.90$164.90100——
2020-02-25$166.90$166.9010——
2020-02-24$152.00$152.000——
2020-02-21$173.90$173.90170——
2020-02-20$152.00$152.000——
2020-02-19$180.00$180.000——
2020-02-18$180.00$180.0090——
2020-02-14$182.20$182.2030——
2020-02-13$192.50$192.500——
2020-02-12$192.50$192.500——
2020-02-11$192.50$192.500——
2020-02-10$192.50$192.5030——
2020-02-07$188.10$188.10120——
2020-02-06$199.50$199.500——
2020-02-05$199.50$199.500——
2020-02-04$199.50$199.50290——
2020-02-03$189.50$189.50120——
2020-01-31$183.60$183.60100——
2020-01-30$174.30$174.30350——
2020-01-29$152.00$152.000——
2020-01-28$152.00$152.00200——
2020-01-27$144.90$144.90140——
2020-01-24$128.90$128.9030——
2020-01-23$127.50$127.500——
2020-01-22$127.50$127.5090——
2020-01-21$128.20$128.2050——
2020-01-17$122.00$122.0080——
2020-01-16$118.50$118.5020——
2020-01-15$128.00$128.0020——
2020-01-14$132.70$132.7090——
2020-01-13$127.30$127.3090——
2020-01-10$89.90$89.900——
2020-01-09$89.90$89.9050——
2020-01-08$91.60$91.6040——
2020-01-07$94.20$94.2070——
2020-01-06$92.60$92.600——
2020-01-03$92.60$92.6050——
2020-01-02$90.00$90.000——