NASDAQ:BCTX | Historical Stock Price | BriaCell Therapeutics Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-03-14 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.69$9.70$34.98$126.18$455.13$1,641.692012-03-142026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$90.00$90.0098——
2019-12-30$90.00$90.0012——
2019-12-27$90.00$90.003——
2019-12-26$120.00$120.0011——
2019-12-24$120.00$120.00339——
2019-12-23$120.00$120.000——
2019-12-20$120.00$120.000——
2019-12-19$120.00$120.0072——
2019-12-18$120.00$120.0081——
2019-12-17$120.00$120.00141——
2019-12-16$150.00$150.00201——
2019-12-13$120.00$120.0073——
2019-12-12$120.00$120.0043——
2019-12-11$120.00$120.004——
2019-12-10$120.00$120.0083——
2019-12-09$90.00$90.0033——
2019-12-06$90.00$90.0012——
2019-12-05$90.00$90.0032——
2019-12-04$90.00$90.000——
2019-12-03$90.00$90.0075——
2019-12-02$120.00$120.0012——
2019-11-29$120.00$120.0049——
2019-11-27$120.00$120.0046——
2019-11-26$120.00$120.0017——
2019-11-25$90.00$90.003——
2019-11-22$120.00$120.000——
2019-11-21$120.00$120.000——
2019-11-20$120.00$120.000——
2019-11-19$120.00$120.000——
2019-11-18$120.00$120.007——
2019-11-15$120.00$120.000——
2019-11-14$120.00$120.0060——
2019-11-13$120.00$120.001——
2019-11-12$120.00$120.0017——
2019-11-11$120.00$120.0010——
2019-11-08$120.00$120.001——
2019-11-07$120.00$120.004——
2019-11-06$120.00$120.007——
2019-11-05$120.00$120.001——
2019-11-04$120.00$120.003——
2019-11-01$120.00$120.000——
2019-10-31$120.00$120.005——
2019-10-30$120.00$120.008——
2019-10-29$120.00$120.007——
2019-10-28$120.00$120.0030——
2019-10-25$120.00$120.0012——
2019-10-24$120.00$120.006——
2019-10-23$120.00$120.0030——
2019-10-22$90.00$90.000——
2019-10-21$90.00$90.000——
2019-10-18$90.00$90.000——
2019-10-17$90.00$90.001——
2019-10-16$90.00$90.000——
2019-10-15$90.00$90.003——
2019-10-14$90.00$90.008——
2019-10-11$90.00$90.000——
2019-10-10$90.00$90.0016——
2019-10-09$120.00$120.0030——
2019-10-08$150.00$150.0018——
2019-10-07$150.00$150.005——
2019-10-04$150.00$150.000——
2019-10-03$150.00$150.0010——
2019-10-02$120.00$120.006——
2019-10-01$150.00$150.004——
2019-09-30$150.00$150.002——
2019-09-27$150.00$150.000——
2019-09-26$150.00$150.000——
2019-09-25$150.00$150.0051——
2019-09-24$150.00$150.001——
2019-09-23$150.00$150.009——
2019-09-20$180.00$180.0084——
2019-09-19$180.00$180.00131——
2019-09-18$150.00$150.000——
2019-09-17$150.00$150.001——
2019-09-16$150.00$150.00105——
2019-09-13$150.00$150.002——
2019-09-12$120.00$120.000——
2019-09-11$120.00$120.004——
2019-09-10$150.00$150.0069——
2019-09-09$150.00$150.000——
2019-09-06$150.00$150.000——
2019-09-05$150.00$150.000——
2019-09-04$150.00$150.000——
2019-09-03$150.00$150.0021——
2019-08-30$150.00$150.001——
2019-08-29$150.00$150.003——
2019-08-28$120.00$120.000——
2019-08-27$120.00$120.0020——
2019-08-26$120.00$120.000——
2019-08-23$120.00$120.000——
2019-08-22$120.00$120.000——
2019-08-21$120.00$120.000——
2019-08-20$120.00$120.001——
2019-08-19$150.00$150.000——
2019-08-16$150.00$150.000——
2019-08-15$150.00$150.004——
2019-08-14$150.00$150.004——
2019-08-13$150.00$150.004——
2019-08-12$120.00$120.001——
2019-08-09$120.00$120.001——
2019-08-08$120.00$120.008——
2019-08-07$150.00$150.001——
2019-08-06$180.00$180.000——
2019-08-05$120.00$120.000——
2019-08-02$150.00$150.003——
2019-08-01$150.00$150.0029——
2019-07-31$150.00$150.0010——
2019-07-30$180.00$180.0029——
2019-07-29$180.00$180.004——
2019-07-26$180.00$180.000——
2019-07-25$180.00$180.002——
2019-07-24$180.00$180.004——
2019-07-23$180.00$180.0010——
2019-07-22$180.00$180.000——
2019-07-19$180.00$180.004——
2019-07-18$150.00$150.0029——
2019-07-17$180.00$180.001——
2019-07-16$180.00$180.005——
2019-07-15$150.00$150.0054——
2019-07-12$180.00$180.000——
2019-07-11$180.00$180.001——
2019-07-10$150.00$150.002——
2019-07-09$210.00$210.000——
2019-07-08$210.00$210.000——
2019-07-05$210.00$210.006——
2019-07-03$210.00$210.000——
2019-07-02$210.00$210.000——
2019-07-01$180.00$180.002——
2019-06-28$210.00$210.000——
2019-06-27$210.00$210.000——
2019-06-26$210.00$210.001——
2019-06-25$180.00$180.001——
2019-06-24$180.00$180.003——
2019-06-21$180.00$180.001——
2019-06-20$180.00$180.0017——
2019-06-19$210.00$210.0010——
2019-06-18$210.00$210.008——
2019-06-17$210.00$210.002——
2019-06-14$210.00$210.001——
2019-06-13$210.00$210.003——
2019-06-12$180.00$180.002——
2019-06-11$210.00$210.001——
2019-06-10$210.00$210.000——
2019-06-07$210.00$210.0010——
2019-06-06$210.00$210.001——
2019-06-05$210.00$210.001——
2019-06-04$210.00$210.001——
2019-06-03$240.00$240.004——
2019-05-31$240.00$240.003——
2019-05-30$240.00$240.002——
2019-05-29$210.00$210.003——
2019-05-28$210.00$210.001——
2019-05-24$210.00$210.000——
2019-05-23$210.00$210.0045——
2019-05-22$180.00$180.003——
2019-05-21$180.00$180.007——
2019-05-20$210.00$210.000——
2019-05-17$210.00$210.002——
2019-05-16$180.00$180.000——
2019-05-15$180.00$180.007——
2019-05-14$210.00$210.003——
2019-05-13$180.00$180.003——
2019-05-10$180.00$180.002——
2019-05-09$180.00$180.000——
2019-05-08$180.00$180.000——
2019-05-07$180.00$180.000——
2019-05-06$180.00$180.003——
2019-05-03$210.00$210.000——
2019-05-02$210.00$210.001——
2019-05-01$180.00$180.005——
2019-04-30$180.00$180.0014——
2019-04-29$180.00$180.001——
2019-04-26$180.00$180.0016——
2019-04-25$180.00$180.007——
2019-04-24$180.00$180.0019——
2019-04-23$210.00$210.007——
2019-04-22$210.00$210.004——
2019-04-18$240.00$240.0017——
2019-04-17$240.00$240.004——
2019-04-16$240.00$240.000——
2019-04-15$240.00$240.001——
2019-04-12$210.00$210.0073——
2019-04-11$240.00$240.000——
2019-04-10$240.00$240.0012——
2019-04-09$240.00$240.002——
2019-04-08$210.00$210.0016——
2019-04-05$270.00$270.00106——
2019-04-04$270.00$270.0021——
2019-04-03$270.00$270.00198——
2019-04-02$300.00$300.0027——
2019-04-01$300.00$300.007——
2019-03-29$270.00$270.0011——
2019-03-28$270.00$270.001——
2019-03-27$270.00$270.0070——
2019-03-26$270.00$270.0011——
2019-03-25$240.00$240.0018——
2019-03-22$270.00$270.001——
2019-03-21$240.00$240.0031——
2019-03-20$270.00$270.003——
2019-03-19$300.00$300.0017——
2019-03-18$240.00$240.0038——
2019-03-15$240.00$240.000——
2019-03-14$240.00$240.000——
2019-03-13$240.00$240.004——
2019-03-12$270.00$270.001——
2019-03-11$240.00$240.000——
2019-03-08$240.00$240.001——
2019-03-07$240.00$240.007——
2019-03-06$270.00$270.002——
2019-03-05$210.00$210.001——
2019-03-04$210.00$210.003——
2019-03-01$240.00$240.000——
2019-02-28$240.00$240.007——
2019-02-27$240.00$240.0017——
2019-02-26$210.00$210.001——
2019-02-25$240.00$240.000——
2019-02-22$240.00$240.002——
2019-02-21$240.00$240.001——
2019-02-20$240.00$240.006——
2019-02-19$240.00$240.004——
2019-02-15$210.00$210.002——
2019-02-14$210.00$210.0010——
2019-02-13$240.00$240.0067——
2019-02-12$210.00$210.000——
2019-02-11$210.00$210.001——
2019-02-08$210.00$210.007——
2019-02-07$180.00$180.000——
2019-02-06$180.00$180.000——
2019-02-05$180.00$180.003——
2019-02-04$210.00$210.001——
2019-02-01$210.00$210.001——
2019-01-31$210.00$210.000——
2019-01-30$210.00$210.003——
2019-01-29$210.00$210.000——
2019-01-28$210.00$210.000——
2019-01-25$210.00$210.000——
2019-01-24$210.00$210.000——
2019-01-23$210.00$210.000——
2019-01-22$180.00$180.001——
2019-01-18$180.00$180.000——
2019-01-17$180.00$180.000——
2019-01-16$180.00$180.0010——
2019-01-15$180.00$180.0069——
2019-01-14$180.00$180.000——
2019-01-11$180.00$180.003——
2019-01-10$210.00$210.001——
2019-01-09$210.00$210.0034——
2019-01-08$210.00$210.000——
2019-01-07$210.00$210.000——
2019-01-04$210.00$210.001——
2019-01-03$210.00$210.002——
2019-01-02$180.00$180.001——