Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $92.77 | $217.01 | 195,200 | — | — |
| 2024-12-30 | $91.92 | $215.03 | 141,400 | — | — |
| 2024-12-27 | $91.70 | $214.51 | 177,000 | — | — |
| 2024-12-26 | $92.20 | $215.68 | 140,700 | — | — |
| 2024-12-24 | $91.01 | $212.90 | 73,300 | — | — |
| 2024-12-23 | $90.28 | $211.19 | 177,900 | — | — |
| 2024-12-20 | $90.35 | $211.35 | 1,109,000 | — | — |
| 2024-12-19 | $89.25 | $208.78 | 316,600 | — | — |
| 2024-12-18 | $89.60 | $209.60 | 339,900 | — | — |
| 2024-12-17 | $94.64 | $221.39 | 312,700 | — | — |
| 2024-12-16 | $96.58 | $225.93 | 311,400 | — | — |
| 2024-12-13 | $94.62 | $221.34 | 162,100 | — | — |
| 2024-12-12 | $94.89 | $221.97 | 243,600 | — | — |
| 2024-12-11 | $94.73 | $221.60 | 330,700 | — | — |
| 2024-12-10 | $95.96 | $224.48 | 220,500 | — | — |
| 2024-12-09 | $95.52 | $223.45 | 190,300 | — | — |
| 2024-12-06 | $94.63 | $221.37 | 216,100 | — | — |
| 2024-12-05 | $93.56 | $218.86 | 198,000 | — | — |
| 2024-12-04 | $95.12 | $222.51 | 242,700 | — | — |
| 2024-12-03 | $94.94 | $222.09 | 356,500 | — | — |
| 2024-12-02 | $97.14 | $227.24 | 314,900 | — | — |
| 2024-11-29 | $96.71 | $226.23 | 177,100 | — | — |
| 2024-11-27 | $96.21 | $225.06 | 199,700 | — | — |
| 2024-11-26 | $96.81 | $226.47 | 355,800 | — | — |
| 2024-11-25 | $99.55 | $232.87 | 375,900 | — | — |
| 2024-11-22 | $96.55 | $225.86 | 343,900 | — | — |
| 2024-11-21 | $93.26 | $218.16 | 237,200 | — | — |
| 2024-11-20 | $92.54 | $216.48 | 284,400 | — | — |
| 2024-11-19 | $91.76 | $214.65 | 306,100 | — | — |
| 2024-11-18 | $91.28 | $213.53 | 275,000 | — | — |
| 2024-11-15 | $91.41 | $213.83 | 307,000 | — | — |
| 2024-11-14 | $93.84 | $219.52 | 419,700 | — | — |
| 2024-11-13 | $95.60 | $223.63 | 408,600 | — | — |
| 2024-11-12 | $96.63 | $226.04 | 361,800 | — | — |
| 2024-11-11 | $100.14 | $234.26 | 378,000 | — | — |
| 2024-11-08 | $99.57 | $232.92 | 414,800 | — | — |
| 2024-11-07 | $100.51 | $235.12 | 324,900 | — | — |
| 2024-11-06 | $102.68 | $240.20 | 1,206,200 | — | — |
| 2024-11-05 | $103.95 | $243.17 | 404,400 | — | — |
| 2024-11-04 | $103.88 | $243.00 | 155,100 | — | — |
| 2024-11-01 | $103.44 | $241.41 | 202,500 | — | — |
| 2024-10-31 | $102.79 | $239.89 | 200,900 | — | — |
| 2024-10-30 | $103.70 | $242.01 | 151,100 | — | — |
| 2024-10-29 | $104.23 | $243.25 | 183,800 | — | — |
| 2024-10-28 | $104.41 | $243.67 | 207,800 | — | — |
| 2024-10-25 | $101.60 | $237.11 | 162,000 | — | — |
| 2024-10-24 | $102.21 | $238.54 | 244,200 | — | — |
| 2024-10-23 | $102.74 | $239.77 | 329,500 | — | — |
| 2024-10-22 | $103.93 | $242.55 | 363,900 | — | — |
| 2024-10-21 | $106.34 | $248.17 | 342,600 | — | — |
| 2024-10-18 | $110.50 | $257.88 | 272,700 | — | — |
| 2024-10-17 | $112.66 | $262.92 | 123,200 | — | — |
| 2024-10-16 | $113.50 | $264.88 | 345,200 | — | — |
| 2024-10-15 | $111.69 | $260.66 | 128,400 | — | — |
| 2024-10-14 | $112.36 | $262.22 | 115,300 | — | — |
| 2024-10-11 | $111.42 | $260.03 | 194,200 | — | — |
| 2024-10-10 | $108.77 | $253.85 | 252,800 | — | — |
| 2024-10-09 | $111.55 | $260.33 | 117,000 | — | — |
| 2024-10-08 | $111.36 | $259.89 | 245,000 | — | — |
| 2024-10-07 | $110.15 | $257.07 | 222,400 | — | — |
| 2024-10-04 | $111.49 | $260.19 | 225,800 | — | — |
| 2024-10-03 | $109.99 | $256.69 | 306,400 | — | — |
| 2024-10-02 | $111.12 | $259.33 | 481,900 | — | — |
| 2024-10-01 | $114.23 | $266.59 | 228,000 | — | — |
| 2024-09-30 | $115.64 | $269.88 | 282,900 | — | — |
| 2024-09-27 | $114.35 | $266.87 | 261,800 | — | — |
| 2024-09-26 | $113.00 | $263.72 | 281,500 | — | — |
| 2024-09-25 | $111.50 | $260.22 | 274,100 | — | — |
| 2024-09-24 | $111.88 | $261.10 | 254,000 | — | — |
| 2024-09-23 | $113.01 | $263.74 | 233,300 | — | — |
| 2024-09-20 | $112.93 | $263.55 | 640,900 | — | — |
| 2024-09-19 | $111.80 | $260.92 | 333,900 | — | — |
| 2024-09-18 | $110.67 | $258.28 | 282,600 | — | — |
| 2024-09-17 | $110.73 | $258.42 | 391,000 | — | — |
| 2024-09-16 | $110.99 | $259.03 | 290,300 | — | — |
| 2024-09-13 | $111.07 | $259.21 | 258,900 | — | — |
| 2024-09-12 | $107.73 | $251.42 | 213,700 | — | — |
| 2024-09-11 | $105.21 | $245.54 | 414,500 | — | — |
| 2024-09-10 | $105.10 | $245.28 | 229,200 | — | — |
| 2024-09-09 | $104.44 | $243.74 | 244,200 | — | — |
| 2024-09-06 | $105.70 | $246.68 | 248,200 | — | — |
| 2024-09-05 | $106.99 | $249.69 | 149,800 | — | — |
| 2024-09-04 | $106.50 | $248.55 | 142,700 | — | — |
| 2024-09-03 | $106.79 | $249.22 | 192,000 | — | — |
| 2024-08-30 | $110.93 | $258.89 | 242,200 | — | — |
| 2024-08-29 | $109.48 | $255.50 | 221,000 | — | — |
| 2024-08-28 | $108.53 | $253.29 | 164,000 | — | — |
| 2024-08-27 | $108.91 | $254.17 | 236,900 | — | — |
| 2024-08-26 | $109.29 | $255.06 | 324,400 | — | — |
| 2024-08-23 | $109.22 | $254.90 | 346,500 | — | — |
| 2024-08-22 | $105.26 | $245.65 | 284,600 | — | — |
| 2024-08-21 | $105.38 | $245.93 | 267,000 | — | — |
| 2024-08-20 | $102.52 | $239.26 | 292,700 | — | — |
| 2024-08-19 | $103.99 | $242.69 | 282,900 | — | — |
| 2024-08-16 | $101.36 | $236.55 | 311,400 | — | — |
| 2024-08-15 | $100.61 | $234.80 | 309,800 | — | — |
| 2024-08-14 | $97.84 | $228.34 | 370,700 | — | — |
| 2024-08-13 | $96.71 | $225.70 | 356,100 | — | — |
| 2024-08-12 | $93.97 | $219.31 | 312,100 | — | — |
| 2024-08-09 | $95.98 | $224.00 | 265,800 | — | — |
| 2024-08-08 | $95.74 | $223.44 | 427,000 | — | — |
| 2024-08-07 | $94.81 | $221.27 | 770,500 | — | — |
| 2024-08-06 | $101.46 | $236.79 | 526,700 | — | — |
| 2024-08-05 | $99.66 | $232.58 | 442,000 | — | — |
| 2024-08-02 | $102.03 | $238.12 | 310,400 | — | — |
| 2024-08-01 | $106.09 | $247.59 | 326,900 | — | — |
| 2024-07-31 | $109.99 | $256.69 | 474,300 | — | — |
| 2024-07-30 | $111.29 | $259.73 | 347,600 | — | — |
| 2024-07-29 | $110.84 | $258.68 | 409,700 | — | — |
| 2024-07-26 | $108.86 | $253.49 | 321,800 | — | — |
| 2024-07-25 | $106.83 | $248.76 | 365,300 | — | — |
| 2024-07-24 | $106.48 | $247.95 | 204,000 | — | — |
| 2024-07-23 | $108.99 | $253.79 | 276,300 | — | — |
| 2024-07-22 | $107.47 | $250.25 | 243,400 | — | — |
| 2024-07-19 | $105.34 | $245.29 | 210,500 | — | — |
| 2024-07-18 | $105.54 | $245.76 | 204,300 | — | — |
| 2024-07-17 | $105.83 | $246.43 | 409,200 | — | — |
| 2024-07-16 | $107.13 | $249.46 | 330,500 | — | — |
| 2024-07-15 | $104.86 | $244.17 | 311,300 | — | — |
| 2024-07-12 | $104.08 | $242.36 | 240,000 | — | — |
| 2024-07-11 | $104.22 | $242.68 | 256,100 | — | — |
| 2024-07-10 | $101.73 | $236.89 | 171,100 | — | — |
| 2024-07-09 | $101.22 | $235.70 | 159,500 | — | — |
| 2024-07-08 | $101.78 | $237.00 | 158,600 | — | — |
| 2024-07-05 | $102.33 | $238.28 | 139,100 | — | — |
| 2024-07-03 | $102.14 | $237.84 | 93,200 | — | — |
| 2024-07-02 | $101.40 | $236.12 | 157,500 | — | — |
| 2024-07-01 | $100.79 | $234.70 | 232,200 | — | — |
| 2024-06-28 | $102.40 | $238.45 | 601,300 | — | — |
| 2024-06-27 | $102.23 | $238.05 | 272,500 | — | — |
| 2024-06-26 | $102.78 | $239.33 | 279,600 | — | — |
| 2024-06-25 | $103.73 | $241.54 | 403,100 | — | — |
| 2024-06-24 | $102.75 | $239.26 | 431,600 | — | — |
| 2024-06-21 | $102.78 | $239.33 | 776,200 | — | — |
| 2024-06-20 | $102.40 | $238.45 | 263,600 | — | — |
| 2024-06-18 | $101.85 | $237.16 | 280,100 | — | — |
| 2024-06-17 | $100.44 | $233.88 | 300,700 | — | — |
| 2024-06-14 | $98.01 | $228.22 | 302,200 | — | — |
| 2024-06-13 | $100.28 | $233.51 | 238,500 | — | — |
| 2024-06-12 | $100.98 | $235.14 | 429,400 | — | — |
| 2024-06-11 | $101.48 | $236.30 | 318,000 | — | — |
| 2024-06-10 | $101.90 | $237.28 | 251,500 | — | — |
| 2024-06-07 | $101.70 | $236.82 | 214,400 | — | — |
| 2024-06-06 | $102.69 | $239.12 | 167,700 | — | — |
| 2024-06-05 | $103.62 | $241.29 | 119,400 | — | — |
| 2024-06-04 | $102.28 | $238.17 | 261,400 | — | — |
| 2024-06-03 | $103.03 | $239.91 | 210,300 | — | — |
| 2024-05-31 | $103.24 | $240.40 | 332,100 | — | — |
| 2024-05-30 | $102.03 | $237.58 | 136,700 | — | — |
| 2024-05-29 | $100.50 | $234.02 | 187,800 | — | — |
| 2024-05-28 | $102.46 | $238.59 | 231,900 | — | — |
| 2024-05-24 | $101.31 | $235.91 | 308,100 | — | — |
| 2024-05-23 | $99.64 | $232.02 | 198,400 | — | — |
| 2024-05-22 | $99.26 | $231.13 | 286,300 | — | — |
| 2024-05-21 | $100.11 | $233.11 | 341,000 | — | — |
| 2024-05-20 | $96.68 | $225.13 | 167,900 | — | — |
| 2024-05-17 | $97.00 | $225.87 | 229,000 | — | — |
| 2024-05-16 | $97.44 | $226.90 | 207,800 | — | — |
| 2024-05-15 | $97.31 | $226.59 | 240,900 | — | — |
| 2024-05-14 | $98.00 | $228.20 | 289,600 | — | — |
| 2024-05-13 | $97.25 | $226.45 | 330,800 | — | — |
| 2024-05-10 | $96.68 | $225.13 | 266,900 | — | — |
| 2024-05-09 | $96.61 | $224.40 | 507,100 | — | — |
| 2024-05-08 | $92.96 | $215.92 | 547,200 | — | — |
| 2024-05-07 | $90.99 | $211.34 | 332,700 | — | — |
| 2024-05-06 | $90.63 | $210.51 | 159,200 | — | — |
| 2024-05-03 | $90.58 | $210.39 | 156,900 | — | — |
| 2024-05-02 | $88.88 | $206.44 | 290,800 | — | — |
| 2024-05-01 | $87.12 | $202.35 | 227,100 | — | — |
| 2024-04-30 | $87.46 | $203.14 | 174,400 | — | — |
| 2024-04-29 | $90.13 | $209.35 | 457,500 | — | — |
| 2024-04-26 | $88.73 | $206.09 | 121,900 | — | — |
| 2024-04-25 | $87.13 | $202.38 | 197,600 | — | — |
| 2024-04-24 | $89.13 | $207.02 | 131,300 | — | — |
| 2024-04-23 | $89.37 | $207.58 | 131,900 | — | — |
| 2024-04-22 | $88.13 | $204.70 | 323,400 | — | — |
| 2024-04-19 | $87.04 | $202.17 | 162,300 | — | — |
| 2024-04-18 | $86.29 | $200.43 | 181,600 | — | — |
| 2024-04-17 | $86.22 | $200.26 | 154,700 | — | — |
| 2024-04-16 | $87.11 | $202.33 | 196,800 | — | — |
| 2024-04-15 | $86.49 | $200.89 | 152,100 | — | — |
| 2024-04-12 | $86.97 | $202.01 | 124,100 | — | — |
| 2024-04-11 | $88.22 | $204.91 | 176,400 | — | — |
| 2024-04-10 | $87.64 | $203.56 | 155,300 | — | — |
| 2024-04-09 | $90.07 | $209.21 | 126,900 | — | — |
| 2024-04-08 | $88.93 | $206.56 | 140,800 | — | — |
| 2024-04-05 | $88.59 | $205.77 | 250,900 | — | — |
| 2024-04-04 | $88.14 | $204.72 | 158,700 | — | — |
| 2024-04-03 | $90.12 | $209.32 | 194,900 | — | — |
| 2024-04-02 | $90.52 | $210.25 | 206,700 | — | — |
| 2024-04-01 | $91.16 | $211.74 | 174,400 | — | — |
| 2024-03-28 | $92.38 | $214.57 | 269,300 | — | — |
| 2024-03-27 | $91.13 | $211.67 | 151,300 | — | — |
| 2024-03-26 | $90.30 | $209.74 | 400,500 | — | — |
| 2024-03-25 | $88.98 | $206.68 | 200,500 | — | — |
| 2024-03-22 | $87.39 | $202.98 | 197,100 | — | — |
| 2024-03-21 | $87.46 | $203.14 | 165,300 | — | — |
| 2024-03-20 | $86.27 | $200.38 | 245,300 | — | — |
| 2024-03-19 | $85.47 | $198.52 | 168,600 | — | — |
| 2024-03-18 | $85.23 | $197.96 | 183,000 | — | — |
| 2024-03-15 | $84.50 | $196.27 | 508,400 | — | — |
| 2024-03-14 | $83.95 | $194.99 | 196,300 | — | — |
| 2024-03-13 | $85.15 | $197.78 | 175,800 | — | — |
| 2024-03-12 | $84.67 | $196.66 | 186,400 | — | — |
| 2024-03-11 | $83.93 | $194.95 | 153,600 | — | — |
| 2024-03-08 | $84.19 | $195.55 | 138,600 | — | — |
| 2024-03-07 | $84.28 | $195.76 | 202,800 | — | — |
| 2024-03-06 | $84.23 | $195.64 | 182,400 | — | — |
| 2024-03-05 | $83.00 | $192.79 | 227,000 | — | — |
| 2024-03-04 | $83.11 | $193.04 | 235,700 | — | — |
| 2024-03-01 | $82.43 | $191.46 | 237,000 | — | — |
| 2024-02-29 | $82.83 | $192.39 | 554,800 | — | — |
| 2024-02-28 | $79.46 | $184.56 | 308,000 | — | — |
| 2024-02-27 | $80.23 | $186.35 | 210,200 | — | — |
| 2024-02-26 | $79.93 | $185.65 | 208,000 | — | — |
| 2024-02-23 | $82.00 | $190.46 | 186,900 | — | — |
| 2024-02-22 | $81.03 | $188.21 | 259,600 | — | — |
| 2024-02-21 | $80.84 | $187.77 | 580,600 | — | — |
| 2024-02-20 | $81.05 | $188.26 | 210,000 | — | — |
| 2024-02-16 | $80.96 | $188.05 | 176,100 | — | — |
| 2024-02-15 | $82.72 | $192.13 | 213,000 | — | — |
| 2024-02-14 | $81.92 | $190.28 | 172,100 | — | — |
| 2024-02-13 | $79.53 | $184.73 | 298,400 | — | — |
| 2024-02-12 | $82.84 | $192.41 | 175,700 | — | — |
| 2024-02-09 | $82.55 | $191.74 | 200,300 | — | — |
| 2024-02-08 | $81.47 | $189.23 | 185,300 | — | — |
| 2024-02-07 | $79.34 | $184.28 | 126,500 | — | — |
| 2024-02-06 | $80.31 | $186.54 | 307,100 | — | — |
| 2024-02-05 | $79.40 | $184.42 | 145,100 | — | — |
| 2024-02-02 | $80.46 | $186.89 | 220,300 | — | — |
| 2024-02-01 | $82.40 | $190.88 | 197,600 | — | — |
| 2024-01-31 | $80.84 | $187.27 | 294,000 | — | — |
| 2024-01-30 | $82.00 | $189.95 | 118,700 | — | — |
| 2024-01-29 | $82.63 | $191.41 | 152,400 | — | — |
| 2024-01-26 | $82.55 | $191.23 | 163,700 | — | — |
| 2024-01-25 | $82.42 | $190.93 | 202,700 | — | — |
| 2024-01-24 | $82.04 | $190.05 | 145,700 | — | — |
| 2024-01-23 | $83.04 | $192.36 | 210,700 | — | — |
| 2024-01-22 | $83.35 | $193.08 | 165,400 | — | — |
| 2024-01-19 | $81.88 | $189.68 | 146,200 | — | — |
| 2024-01-18 | $81.44 | $188.66 | 177,800 | — | — |
| 2024-01-17 | $80.81 | $187.20 | 158,800 | — | — |
| 2024-01-16 | $80.45 | $186.36 | 176,500 | — | — |
| 2024-01-12 | $81.22 | $188.15 | 216,800 | — | — |
| 2024-01-11 | $81.86 | $189.63 | 215,700 | — | — |
| 2024-01-10 | $82.60 | $191.34 | 138,000 | — | — |
| 2024-01-09 | $82.50 | $191.11 | 157,500 | — | — |
| 2024-01-08 | $83.95 | $194.47 | 181,300 | — | — |
| 2024-01-05 | $82.48 | $191.07 | 190,000 | — | — |
| 2024-01-04 | $82.81 | $191.83 | 203,300 | — | — |
| 2024-01-03 | $83.21 | $192.76 | 233,400 | — | — |
| 2024-01-02 | $86.26 | $199.82 | 203,200 | — | — |