Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $40.25 | $40.31 | 29,300 | — | — |
| 1997-12-30 | $40.56 | $40.63 | 48,500 | — | — |
| 1997-12-29 | $39.88 | $39.94 | 61,400 | — | — |
| 1997-12-26 | $39.63 | $39.69 | 8,300 | — | — |
| 1997-12-24 | $39.31 | $39.37 | 24,900 | — | — |
| 1997-12-23 | $39.25 | $39.31 | 86,500 | — | — |
| 1997-12-22 | $38.88 | $38.94 | 50,400 | — | — |
| 1997-12-19 | $38.56 | $38.62 | 51,800 | — | — |
| 1997-12-18 | $39.50 | $39.56 | 99,700 | — | — |
| 1997-12-17 | $39.88 | $39.94 | 78,500 | — | — |
| 1997-12-16 | $39.00 | $39.06 | 106,800 | — | — |
| 1997-12-15 | $37.38 | $37.43 | 59,800 | — | — |
| 1997-12-12 | $38.25 | $38.31 | 39,100 | — | — |
| 1997-12-11 | $39.00 | $39.06 | 48,100 | — | — |
| 1997-12-10 | $39.00 | $39.06 | 112,500 | — | — |
| 1997-12-09 | $39.88 | $39.94 | 81,000 | — | — |
| 1997-12-08 | $39.44 | $39.50 | 120,700 | — | — |
| 1997-12-05 | $38.13 | $38.18 | 16,800 | — | — |
| 1997-12-04 | $38.00 | $38.06 | 37,500 | — | — |
| 1997-12-03 | $37.38 | $37.43 | 25,400 | — | — |
| 1997-12-02 | $36.94 | $36.99 | 25,500 | — | — |
| 1997-12-01 | $37.19 | $37.24 | 82,600 | — | — |
| 1997-11-28 | $36.63 | $36.68 | 26,700 | — | — |
| 1997-11-26 | $36.75 | $36.81 | 125,700 | — | — |
| 1997-11-25 | $35.25 | $35.30 | 144,800 | — | — |
| 1997-11-24 | $35.50 | $35.55 | 99,100 | — | — |
| 1997-11-21 | $36.31 | $36.37 | 29,700 | — | — |
| 1997-11-20 | $35.75 | $35.81 | 50,400 | — | — |
| 1997-11-19 | $35.81 | $35.87 | 31,700 | — | — |
| 1997-11-18 | $36.50 | $36.56 | 103,400 | — | — |
| 1997-11-17 | $35.63 | $35.68 | 162,300 | — | — |
| 1997-11-14 | $34.88 | $34.93 | 144,400 | — | — |
| 1997-11-13 | $35.38 | $35.43 | 76,400 | — | — |
| 1997-11-12 | $36.56 | $36.59 | 64,700 | — | — |
| 1997-11-11 | $36.44 | $36.47 | 50,400 | — | — |
| 1997-11-10 | $36.88 | $36.91 | 102,800 | — | — |
| 1997-11-07 | $36.31 | $36.34 | 26,500 | — | — |
| 1997-11-06 | $36.56 | $36.59 | 81,200 | — | — |
| 1997-11-05 | $37.50 | $37.53 | 75,700 | — | — |
| 1997-11-04 | $37.19 | $37.22 | 64,400 | — | — |
| 1997-11-03 | $37.00 | $37.03 | 182,400 | — | — |
| 1997-10-31 | $36.13 | $36.16 | 75,100 | — | — |
| 1997-10-30 | $36.63 | $36.66 | 67,600 | — | — |
| 1997-10-29 | $36.94 | $36.97 | 104,200 | — | — |
| 1997-10-28 | $36.75 | $36.78 | 50,300 | — | — |
| 1997-10-27 | $35.50 | $35.53 | 37,200 | — | — |
| 1997-10-24 | $36.75 | $36.78 | 192,000 | — | — |
| 1997-10-23 | $37.00 | $37.03 | 84,000 | — | — |
| 1997-10-22 | $37.31 | $37.34 | 56,200 | — | — |
| 1997-10-21 | $37.63 | $37.66 | 67,400 | — | — |
| 1997-10-20 | $37.50 | $37.53 | 57,900 | — | — |
| 1997-10-17 | $37.31 | $37.34 | 19,700 | — | — |
| 1997-10-16 | $38.44 | $38.47 | 52,700 | — | — |
| 1997-10-15 | $38.06 | $38.10 | 24,100 | — | — |
| 1997-10-14 | $39.25 | $39.28 | 56,500 | — | — |
| 1997-10-13 | $38.94 | $38.97 | 122,900 | — | — |
| 1997-10-10 | $37.56 | $37.59 | 446,500 | — | — |
| 1997-10-09 | $38.50 | $38.53 | 94,200 | — | — |
| 1997-10-08 | $39.63 | $39.66 | 48,700 | — | — |
| 1997-10-07 | $40.25 | $40.28 | 48,100 | — | — |
| 1997-10-06 | $41.13 | $41.16 | 28,500 | — | — |
| 1997-10-03 | $41.50 | $41.54 | 39,700 | — | — |
| 1997-10-02 | $40.75 | $40.79 | 13,200 | — | — |
| 1997-10-01 | $40.94 | $40.97 | 163,200 | — | — |
| 1997-09-30 | $40.06 | $40.10 | 31,400 | — | — |
| 1997-09-29 | $39.56 | $39.60 | 22,500 | — | — |
| 1997-09-26 | $39.13 | $39.16 | 120,200 | — | — |
| 1997-09-25 | $37.38 | $37.41 | 85,400 | — | — |
| 1997-09-24 | $40.25 | $40.28 | 31,900 | — | — |
| 1997-09-23 | $40.06 | $40.10 | 87,500 | — | — |
| 1997-09-22 | $41.44 | $41.47 | 11,200 | — | — |
| 1997-09-19 | $40.81 | $40.85 | 166,700 | — | — |
| 1997-09-18 | $41.19 | $41.22 | 256,100 | — | — |
| 1997-09-17 | $39.38 | $39.41 | 35,300 | — | — |
| 1997-09-16 | $38.69 | $38.72 | 50,800 | — | — |
| 1997-09-15 | $38.63 | $38.66 | 25,700 | — | — |
| 1997-09-12 | $38.50 | $38.53 | 26,500 | — | — |
| 1997-09-11 | $37.94 | $37.97 | 21,200 | — | — |
| 1997-09-10 | $38.13 | $38.16 | 43,600 | — | — |
| 1997-09-09 | $38.75 | $38.78 | 56,900 | — | — |
| 1997-09-08 | $38.75 | $38.78 | 51,800 | — | — |
| 1997-09-05 | $37.50 | $37.53 | 45,400 | — | — |
| 1997-09-04 | $38.00 | $38.03 | 85,600 | — | — |
| 1997-09-03 | $36.00 | $36.03 | 24,600 | — | — |
| 1997-09-02 | $35.94 | $35.97 | 86,100 | — | — |
| 1997-08-29 | $35.50 | $35.53 | 300,700 | — | — |
| 1997-08-28 | $35.38 | $35.41 | 71,100 | — | — |
| 1997-08-27 | $35.44 | $35.47 | 20,600 | — | — |
| 1997-08-26 | $35.75 | $35.78 | 58,100 | — | — |
| 1997-08-25 | $35.50 | $35.53 | 32,000 | — | — |
| 1997-08-22 | $35.50 | $35.53 | 50,900 | — | — |
| 1997-08-21 | $35.81 | $35.84 | 35,400 | — | — |
| 1997-08-20 | $35.75 | $35.78 | 28,100 | — | — |
| 1997-08-19 | $36.50 | $36.53 | 53,600 | — | — |
| 1997-08-18 | $35.88 | $35.91 | 74,900 | — | — |
| 1997-08-15 | $35.25 | $35.28 | 19,900 | — | — |
| 1997-08-14 | $35.63 | $35.66 | 21,000 | — | — |
| 1997-08-13 | $34.81 | $34.84 | 49,600 | — | — |
| 1997-08-12 | $34.88 | $34.90 | 42,600 | — | — |
| 1997-08-11 | $34.56 | $34.59 | 34,600 | — | — |
| 1997-08-08 | $33.81 | $33.84 | 112,300 | — | — |
| 1997-08-07 | $34.31 | $34.34 | 48,000 | — | — |
| 1997-08-06 | $35.13 | $35.16 | 91,200 | — | — |
| 1997-08-05 | $35.00 | $35.03 | 54,800 | — | — |
| 1997-08-04 | $35.50 | $35.53 | 66,800 | — | — |
| 1997-08-01 | $33.88 | $33.90 | 125,800 | — | — |
| 1997-07-31 | $34.81 | $34.84 | 121,700 | — | — |
| 1997-07-30 | $33.31 | $33.34 | 163,700 | — | — |
| 1997-07-29 | $32.19 | $32.22 | 96,500 | — | — |
| 1997-07-28 | $32.63 | $32.65 | 61,500 | — | — |
| 1997-07-25 | $32.56 | $32.59 | 50,000 | — | — |
| 1997-07-24 | $32.50 | $32.53 | 95,500 | — | — |
| 1997-07-23 | $33.25 | $33.28 | 83,200 | — | — |
| 1997-07-22 | $33.00 | $33.03 | 198,000 | — | — |
| 1997-07-21 | $32.75 | $32.78 | 131,400 | — | — |
| 1997-07-18 | $32.44 | $32.47 | 61,800 | — | — |
| 1997-07-17 | $33.19 | $33.22 | 124,600 | — | — |
| 1997-07-16 | $33.00 | $33.03 | 87,900 | — | — |
| 1997-07-15 | $32.63 | $32.65 | 136,700 | — | — |
| 1997-07-14 | $33.25 | $33.28 | 76,800 | — | — |
| 1997-07-11 | $32.00 | $32.03 | 80,400 | — | — |
| 1997-07-10 | $31.88 | $31.90 | 172,700 | — | — |
| 1997-07-09 | $32.25 | $32.28 | 203,000 | — | — |
| 1997-07-08 | $30.25 | $30.28 | 195,800 | — | — |
| 1997-07-07 | $30.69 | $30.71 | 187,100 | — | — |
| 1997-07-03 | $30.31 | $30.34 | 44,800 | — | — |
| 1997-07-02 | $30.00 | $30.03 | 277,300 | — | — |
| 1997-07-01 | $29.69 | $29.71 | 277,700 | — | — |
| 1997-06-30 | $30.00 | $30.03 | 409,300 | — | — |
| 1997-06-27 | $29.56 | $29.59 | 62,100 | — | — |
| 1997-06-26 | $29.19 | $29.21 | 948,500 | — | — |
| 1997-06-25 | $28.88 | $28.90 | 416,300 | — | — |
| 1997-06-24 | $28.88 | $28.90 | 243,000 | — | — |
| 1997-06-23 | $28.75 | $28.77 | 135,800 | — | — |
| 1997-06-20 | $28.75 | $28.77 | 521,200 | — | — |
| 1997-06-19 | $29.13 | $29.15 | 331,700 | — | — |
| 1997-06-18 | $30.50 | $30.53 | 224,200 | — | — |
| 1997-06-17 | $30.88 | $30.90 | 164,100 | — | — |
| 1997-06-16 | $30.88 | $30.90 | 164,800 | — | — |
| 1997-06-13 | $30.75 | $30.78 | 54,300 | — | — |
| 1997-06-12 | $30.88 | $30.90 | 193,000 | — | — |
| 1997-06-11 | $30.63 | $30.65 | 68,800 | — | — |
| 1997-06-10 | $31.13 | $31.15 | 78,000 | — | — |
| 1997-06-09 | $30.63 | $30.65 | 33,700 | — | — |
| 1997-06-06 | $31.00 | $31.03 | 63,700 | — | — |
| 1997-06-05 | $31.38 | $31.40 | 18,400 | — | — |
| 1997-06-04 | $31.38 | $31.40 | 38,000 | — | — |
| 1997-06-03 | $31.88 | $31.90 | 172,200 | — | — |
| 1997-06-02 | $31.13 | $31.15 | 19,900 | — | — |
| 1997-05-30 | $31.25 | $31.28 | 53,300 | — | — |
| 1997-05-29 | $31.00 | $31.03 | 18,300 | — | — |
| 1997-05-28 | $30.75 | $30.78 | 41,600 | — | — |
| 1997-05-27 | $31.13 | $31.15 | 31,700 | — | — |
| 1997-05-23 | $30.88 | $30.90 | 107,400 | — | — |
| 1997-05-22 | $30.38 | $30.40 | 64,800 | — | — |
| 1997-05-21 | $30.25 | $30.28 | 96,700 | — | — |
| 1997-05-20 | $30.50 | $30.53 | 87,500 | — | — |
| 1997-05-19 | $30.63 | $30.65 | 135,200 | — | — |
| 1997-05-16 | $30.75 | $30.78 | 119,800 | — | — |
| 1997-05-15 | $30.88 | $30.90 | 91,200 | — | — |
| 1997-05-14 | $31.63 | $31.65 | 14,800 | — | — |
| 1997-05-13 | $31.88 | $31.90 | 21,200 | — | — |
| 1997-05-12 | $32.00 | $32.03 | 81,800 | — | — |
| 1997-05-09 | $32.25 | $32.28 | 59,700 | — | — |
| 1997-05-08 | $31.75 | $31.78 | 40,000 | — | — |
| 1997-05-07 | $31.63 | $31.65 | 44,700 | — | — |
| 1997-05-06 | $32.38 | $32.40 | 232,500 | — | — |
| 1997-05-05 | $31.75 | $31.78 | 207,700 | — | — |
| 1997-05-02 | $31.50 | $31.53 | 102,700 | — | — |
| 1997-05-01 | $32.13 | $32.15 | 59,300 | — | — |
| 1997-04-30 | $31.75 | $31.78 | 128,900 | — | — |
| 1997-04-29 | $32.25 | $32.28 | 192,600 | — | — |
| 1997-04-28 | $30.50 | $30.53 | 157,900 | — | — |
| 1997-04-25 | $30.50 | $30.53 | 43,300 | — | — |
| 1997-04-24 | $30.88 | $30.90 | 1,012,500 | — | — |
| 1997-04-23 | $32.25 | $32.28 | 312,900 | — | — |
| 1997-04-22 | $32.13 | $32.15 | 200,200 | — | — |
| 1997-04-21 | $32.25 | $32.28 | 83,400 | — | — |
| 1997-04-18 | $32.75 | $32.78 | 272,900 | — | — |
| 1997-04-17 | $31.75 | $31.78 | 127,000 | — | — |
| 1997-04-16 | $31.63 | $31.65 | 97,100 | — | — |
| 1997-04-15 | $31.25 | $31.28 | 278,800 | — | — |
| 1997-04-14 | $29.88 | $29.90 | 297,000 | — | — |
| 1997-04-11 | $29.50 | $29.53 | 112,700 | — | — |
| 1997-04-10 | $29.13 | $29.15 | 66,400 | — | — |
| 1997-04-09 | $28.75 | $28.77 | 357,000 | — | — |
| 1997-04-08 | $29.13 | $29.15 | 246,700 | — | — |
| 1997-04-07 | $29.13 | $29.15 | 620,200 | — | — |
| 1997-04-04 | $28.38 | $28.40 | 304,000 | — | — |
| 1997-04-03 | $27.50 | $27.52 | 710,700 | — | — |
| 1997-04-02 | $26.13 | $26.15 | 59,500 | — | — |
| 1997-04-01 | $26.00 | $26.02 | 55,200 | — | — |
| 1997-03-31 | $25.25 | $25.27 | 141,200 | — | — |
| 1997-03-27 | $26.63 | $26.65 | 157,000 | — | — |
| 1997-03-26 | $26.00 | $26.02 | 218,000 | — | — |
| 1997-03-25 | $25.88 | $25.90 | 265,100 | — | — |
| 1997-03-24 | $26.13 | $26.15 | 300,600 | — | — |
| 1997-03-21 | $26.75 | $26.77 | 201,200 | — | — |
| 1997-03-20 | $26.00 | $26.02 | 61,500 | — | — |
| 1997-03-19 | $25.63 | $25.65 | 210,700 | — | — |
| 1997-03-18 | $26.00 | $26.02 | 61,900 | — | — |
| 1997-03-17 | $26.00 | $26.02 | 350,000 | — | — |
| 1997-03-14 | $26.13 | $26.15 | 165,500 | — | — |
| 1997-03-13 | $26.00 | $26.02 | 117,900 | — | — |
| 1997-03-12 | $26.00 | $26.02 | 89,500 | — | — |
| 1997-03-11 | $26.00 | $26.02 | 181,900 | — | — |
| 1997-03-10 | $26.13 | $26.15 | 67,700 | — | — |
| 1997-03-07 | $26.25 | $26.27 | 60,300 | — | — |
| 1997-03-06 | $26.25 | $26.27 | 160,100 | — | — |
| 1997-03-05 | $25.88 | $25.90 | 268,600 | — | — |
| 1997-03-04 | $25.75 | $25.77 | 49,500 | — | — |
| 1997-03-03 | $25.75 | $25.77 | 70,400 | — | — |
| 1997-02-28 | $25.75 | $25.77 | 33,400 | — | — |
| 1997-02-27 | $26.00 | $26.02 | 229,600 | — | — |
| 1997-02-26 | $26.38 | $26.40 | 287,600 | — | — |
| 1997-02-25 | $25.75 | $25.77 | 254,000 | — | — |
| 1997-02-24 | $25.50 | $25.52 | 127,800 | — | — |
| 1997-02-21 | $26.63 | $26.65 | 148,900 | — | — |
| 1997-02-20 | $27.25 | $27.27 | 97,800 | — | — |
| 1997-02-19 | $27.25 | $27.27 | 28,900 | — | — |
| 1997-02-18 | $27.00 | $27.02 | 79,200 | — | — |
| 1997-02-14 | $27.88 | $27.90 | 114,500 | — | — |
| 1997-02-13 | $27.50 | $27.52 | 61,400 | — | — |
| 1997-02-12 | $27.50 | $27.52 | 89,300 | — | — |
| 1997-02-11 | $27.38 | $27.40 | 17,300 | — | — |
| 1997-02-10 | $27.50 | $27.52 | 149,900 | — | — |
| 1997-02-07 | $28.00 | $28.02 | 23,600 | — | — |
| 1997-02-06 | $28.00 | $28.02 | 51,200 | — | — |
| 1997-02-05 | $28.00 | $28.02 | 187,000 | — | — |
| 1997-02-04 | $28.13 | $28.15 | 98,400 | — | — |
| 1997-02-03 | $28.88 | $28.90 | 41,300 | — | — |
| 1997-01-31 | $28.25 | $28.27 | 127,500 | — | — |
| 1997-01-30 | $28.13 | $28.15 | 10,900 | — | — |
| 1997-01-29 | $28.38 | $28.40 | 155,000 | — | — |
| 1997-01-28 | $28.13 | $28.15 | 235,100 | — | — |
| 1997-01-27 | $28.00 | $28.02 | 114,500 | — | — |
| 1997-01-24 | $28.25 | $28.27 | 212,800 | — | — |
| 1997-01-23 | $28.88 | $28.90 | 285,100 | — | — |
| 1997-01-22 | $28.50 | $28.52 | 76,100 | — | — |
| 1997-01-21 | $28.25 | $28.27 | 402,300 | — | — |
| 1997-01-20 | $28.63 | $28.65 | 95,700 | — | — |
| 1997-01-17 | $29.25 | $29.28 | 74,500 | — | — |
| 1997-01-16 | $28.38 | $28.40 | 44,900 | — | — |
| 1997-01-15 | $28.75 | $28.77 | 15,500 | — | — |
| 1997-01-14 | $28.75 | $28.77 | 77,800 | — | — |
| 1997-01-13 | $28.00 | $28.02 | 139,100 | — | — |
| 1997-01-10 | $29.13 | $29.15 | 90,400 | — | — |
| 1997-01-09 | $29.00 | $29.02 | 222,100 | — | — |
| 1997-01-08 | $29.50 | $29.53 | 86,500 | — | — |
| 1997-01-07 | $29.25 | $29.28 | 30,000 | — | — |
| 1997-01-06 | $28.75 | $28.77 | 86,800 | — | — |
| 1997-01-03 | $29.00 | $29.02 | 106,400 | — | — |
| 1997-01-02 | $28.50 | $28.52 | 236,600 | — | — |