Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $87.95 | $203.74 | 199,000 | — | — |
| 2023-12-28 | $88.77 | $205.64 | 111,200 | — | — |
| 2023-12-27 | $89.33 | $206.93 | 193,600 | — | — |
| 2023-12-26 | $88.78 | $205.66 | 154,000 | — | — |
| 2023-12-22 | $87.98 | $203.81 | 275,000 | — | — |
| 2023-12-21 | $88.12 | $204.13 | 244,700 | — | — |
| 2023-12-20 | $87.15 | $201.88 | 310,400 | — | — |
| 2023-12-19 | $87.37 | $202.39 | 270,200 | — | — |
| 2023-12-18 | $86.00 | $199.22 | 385,500 | — | — |
| 2023-12-15 | $86.76 | $200.98 | 828,700 | — | — |
| 2023-12-14 | $88.03 | $203.92 | 337,600 | — | — |
| 2023-12-13 | $86.76 | $200.98 | 264,800 | — | — |
| 2023-12-12 | $84.60 | $195.98 | 158,200 | — | — |
| 2023-12-11 | $85.15 | $197.25 | 272,100 | — | — |
| 2023-12-08 | $84.23 | $195.12 | 259,400 | — | — |
| 2023-12-07 | $83.86 | $194.26 | 289,500 | — | — |
| 2023-12-06 | $83.24 | $192.83 | 261,900 | — | — |
| 2023-12-05 | $83.23 | $192.80 | 221,500 | — | — |
| 2023-12-04 | $83.54 | $193.52 | 321,400 | — | — |
| 2023-12-01 | $82.33 | $190.72 | 404,600 | — | — |
| 2023-11-30 | $78.90 | $182.77 | 176,700 | — | — |
| 2023-11-29 | $78.40 | $181.61 | 179,000 | — | — |
| 2023-11-28 | $78.27 | $181.31 | 155,700 | — | — |
| 2023-11-27 | $78.75 | $182.43 | 194,800 | — | — |
| 2023-11-24 | $78.58 | $182.03 | 135,100 | — | — |
| 2023-11-22 | $77.78 | $180.18 | 159,300 | — | — |
| 2023-11-21 | $77.11 | $178.63 | 157,500 | — | — |
| 2023-11-20 | $78.04 | $180.78 | 176,200 | — | — |
| 2023-11-17 | $77.45 | $179.41 | 271,600 | — | — |
| 2023-11-16 | $75.73 | $175.43 | 171,900 | — | — |
| 2023-11-15 | $76.49 | $177.19 | 291,100 | — | — |
| 2023-11-14 | $77.31 | $179.09 | 250,000 | — | — |
| 2023-11-13 | $73.62 | $170.54 | 176,400 | — | — |
| 2023-11-10 | $74.13 | $171.72 | 164,000 | — | — |
| 2023-11-09 | $73.19 | $169.55 | 233,300 | — | — |
| 2023-11-08 | $73.10 | $169.34 | 258,900 | — | — |
| 2023-11-07 | $75.17 | $174.13 | 616,500 | — | — |
| 2023-11-06 | $70.64 | $163.64 | 299,500 | — | — |
| 2023-11-03 | $70.91 | $164.26 | 263,200 | — | — |
| 2023-11-02 | $67.92 | $156.83 | 215,300 | — | — |
| 2023-11-01 | $66.70 | $154.01 | 166,800 | — | — |
| 2023-10-31 | $66.86 | $154.38 | 121,200 | — | — |
| 2023-10-30 | $66.71 | $154.03 | 151,600 | — | — |
| 2023-10-27 | $65.71 | $151.72 | 229,500 | — | — |
| 2023-10-26 | $66.27 | $153.02 | 264,800 | — | — |
| 2023-10-25 | $67.66 | $156.23 | 201,000 | — | — |
| 2023-10-24 | $69.07 | $159.48 | 220,900 | — | — |
| 2023-10-23 | $67.72 | $156.37 | 182,600 | — | — |
| 2023-10-20 | $67.57 | $156.02 | 226,800 | — | — |
| 2023-10-19 | $68.85 | $158.98 | 227,600 | — | — |
| 2023-10-18 | $70.46 | $162.69 | 161,200 | — | — |
| 2023-10-17 | $71.18 | $164.36 | 228,400 | — | — |
| 2023-10-16 | $72.04 | $166.34 | 228,100 | — | — |
| 2023-10-13 | $70.38 | $162.51 | 217,200 | — | — |
| 2023-10-12 | $71.07 | $164.10 | 297,400 | — | — |
| 2023-10-11 | $69.66 | $160.85 | 1,843,800 | — | — |
| 2023-10-10 | $73.50 | $169.71 | 163,400 | — | — |
| 2023-10-09 | $73.16 | $168.93 | 145,900 | — | — |
| 2023-10-06 | $72.73 | $167.93 | 257,400 | — | — |
| 2023-10-05 | $71.94 | $166.11 | 224,600 | — | — |
| 2023-10-04 | $72.05 | $166.36 | 160,000 | — | — |
| 2023-10-03 | $70.99 | $163.92 | 134,900 | — | — |
| 2023-10-02 | $72.30 | $166.94 | 174,900 | — | — |
| 2023-09-29 | $72.64 | $167.73 | 193,300 | — | — |
| 2023-09-28 | $73.47 | $169.64 | 160,300 | — | — |
| 2023-09-27 | $71.88 | $165.97 | 247,700 | — | — |
| 2023-09-26 | $69.66 | $160.85 | 291,300 | — | — |
| 2023-09-25 | $72.85 | $168.21 | 137,300 | — | — |
| 2023-09-22 | $72.60 | $167.63 | 184,300 | — | — |
| 2023-09-21 | $73.61 | $169.97 | 192,900 | — | — |
| 2023-09-20 | $74.95 | $173.06 | 134,000 | — | — |
| 2023-09-19 | $74.97 | $173.11 | 183,200 | — | — |
| 2023-09-18 | $76.73 | $177.17 | 101,100 | — | — |
| 2023-09-15 | $76.50 | $176.64 | 506,200 | — | — |
| 2023-09-14 | $77.13 | $178.09 | 233,900 | — | — |
| 2023-09-13 | $75.95 | $175.37 | 185,600 | — | — |
| 2023-09-12 | $76.28 | $176.13 | 191,100 | — | — |
| 2023-09-11 | $75.77 | $174.95 | 248,100 | — | — |
| 2023-09-08 | $75.81 | $175.05 | 164,500 | — | — |
| 2023-09-07 | $75.59 | $174.54 | 204,200 | — | — |
| 2023-09-06 | $75.60 | $174.56 | 187,200 | — | — |
| 2023-09-05 | $75.23 | $173.71 | 209,800 | — | — |
| 2023-09-01 | $76.65 | $176.99 | 214,600 | — | — |
| 2023-08-31 | $75.81 | $175.05 | 202,200 | — | — |
| 2023-08-30 | $76.31 | $176.20 | 237,800 | — | — |
| 2023-08-29 | $75.91 | $175.28 | 155,100 | — | — |
| 2023-08-28 | $75.13 | $173.48 | 183,900 | — | — |
| 2023-08-25 | $74.77 | $172.64 | 155,700 | — | — |
| 2023-08-24 | $74.01 | $170.89 | 134,100 | — | — |
| 2023-08-23 | $73.62 | $169.99 | 197,700 | — | — |
| 2023-08-22 | $72.48 | $167.36 | 203,400 | — | — |
| 2023-08-21 | $72.75 | $167.98 | 182,500 | — | — |
| 2023-08-18 | $73.30 | $169.25 | 222,700 | — | — |
| 2023-08-17 | $71.97 | $166.18 | 201,600 | — | — |
| 2023-08-16 | $72.38 | $167.13 | 211,500 | — | — |
| 2023-08-15 | $72.69 | $167.84 | 118,100 | — | — |
| 2023-08-14 | $72.95 | $168.44 | 130,100 | — | — |
| 2023-08-11 | $71.96 | $166.16 | 195,900 | — | — |
| 2023-08-10 | $71.99 | $166.23 | 330,300 | — | — |
| 2023-08-09 | $69.20 | $159.78 | 620,400 | — | — |
| 2023-08-08 | $73.06 | $168.70 | 261,000 | — | — |
| 2023-08-07 | $74.58 | $172.21 | 190,100 | — | — |
| 2023-08-04 | $72.99 | $168.53 | 161,000 | — | — |
| 2023-08-03 | $72.55 | $167.52 | 171,700 | — | — |
| 2023-08-02 | $72.28 | $166.90 | 171,200 | — | — |
| 2023-08-01 | $73.25 | $169.13 | 122,000 | — | — |
| 2023-07-31 | $72.96 | $168.47 | 233,500 | — | — |
| 2023-07-28 | $71.81 | $165.81 | 175,200 | — | — |
| 2023-07-27 | $70.95 | $163.32 | 258,100 | — | — |
| 2023-07-26 | $69.78 | $160.62 | 226,500 | — | — |
| 2023-07-25 | $68.40 | $157.45 | 158,300 | — | — |
| 2023-07-24 | $67.56 | $155.51 | 157,900 | — | — |
| 2023-07-21 | $67.29 | $154.89 | 172,800 | — | — |
| 2023-07-20 | $68.81 | $158.39 | 223,500 | — | — |
| 2023-07-19 | $68.59 | $157.88 | 254,500 | — | — |
| 2023-07-18 | $68.57 | $157.84 | 125,700 | — | — |
| 2023-07-17 | $67.99 | $156.50 | 173,400 | — | — |
| 2023-07-14 | $67.19 | $154.66 | 118,200 | — | — |
| 2023-07-13 | $67.57 | $155.54 | 133,800 | — | — |
| 2023-07-12 | $67.24 | $154.78 | 217,700 | — | — |
| 2023-07-11 | $65.83 | $151.53 | 119,100 | — | — |
| 2023-07-10 | $65.99 | $151.90 | 313,600 | — | — |
| 2023-07-07 | $65.79 | $151.44 | 164,300 | — | — |
| 2023-07-06 | $65.77 | $151.39 | 422,400 | — | — |
| 2023-07-05 | $65.99 | $151.90 | 264,000 | — | — |
| 2023-07-03 | $68.79 | $158.34 | 144,300 | — | — |
| 2023-06-30 | $67.83 | $156.13 | 305,100 | — | — |
| 2023-06-29 | $68.65 | $158.02 | 167,300 | — | — |
| 2023-06-28 | $68.12 | $156.80 | 155,300 | — | — |
| 2023-06-27 | $69.13 | $159.13 | 140,400 | — | — |
| 2023-06-26 | $69.44 | $159.84 | 212,800 | — | — |
| 2023-06-23 | $68.17 | $156.92 | 425,000 | — | — |
| 2023-06-22 | $71.63 | $164.88 | 304,200 | — | — |
| 2023-06-21 | $71.25 | $164.01 | 182,600 | — | — |
| 2023-06-20 | $71.88 | $165.46 | 128,400 | — | — |
| 2023-06-16 | $72.62 | $167.16 | 431,100 | — | — |
| 2023-06-15 | $72.72 | $167.39 | 186,100 | — | — |
| 2023-06-14 | $72.28 | $166.38 | 160,800 | — | — |
| 2023-06-13 | $72.89 | $167.78 | 163,200 | — | — |
| 2023-06-12 | $71.85 | $165.39 | 156,800 | — | — |
| 2023-06-09 | $71.77 | $165.20 | 189,300 | — | — |
| 2023-06-08 | $72.13 | $166.03 | 206,300 | — | — |
| 2023-06-07 | $70.71 | $162.76 | 327,000 | — | — |
| 2023-06-06 | $71.41 | $164.38 | 234,000 | — | — |
| 2023-06-05 | $69.20 | $159.29 | 185,600 | — | — |
| 2023-06-02 | $69.72 | $160.48 | 186,600 | — | — |
| 2023-06-01 | $66.78 | $153.72 | 123,400 | — | — |
| 2023-05-31 | $66.53 | $153.14 | 201,100 | — | — |
| 2023-05-30 | $66.45 | $152.96 | 105,100 | — | — |
| 2023-05-26 | $68.32 | $157.26 | 143,300 | — | — |
| 2023-05-25 | $67.17 | $154.62 | 128,900 | — | — |
| 2023-05-24 | $66.70 | $153.53 | 109,700 | — | — |
| 2023-05-23 | $67.50 | $155.37 | 140,600 | — | — |
| 2023-05-22 | $68.72 | $158.18 | 190,100 | — | — |
| 2023-05-19 | $67.35 | $155.03 | 111,500 | — | — |
| 2023-05-18 | $68.15 | $156.87 | 241,400 | — | — |
| 2023-05-17 | $66.77 | $153.69 | 201,500 | — | — |
| 2023-05-16 | $65.32 | $150.36 | 136,800 | — | — |
| 2023-05-15 | $65.65 | $151.12 | 247,900 | — | — |
| 2023-05-12 | $65.23 | $150.15 | 159,000 | — | — |
| 2023-05-11 | $65.73 | $150.79 | 232,000 | — | — |
| 2023-05-10 | $66.06 | $151.55 | 260,200 | — | — |
| 2023-05-09 | $63.08 | $144.71 | 220,100 | — | — |
| 2023-05-08 | $63.12 | $144.81 | 161,200 | — | — |
| 2023-05-05 | $63.29 | $145.20 | 345,300 | — | — |
| 2023-05-04 | $60.36 | $138.47 | 210,200 | — | — |
| 2023-05-03 | $60.67 | $139.19 | 218,600 | — | — |
| 2023-05-02 | $61.99 | $142.21 | 170,000 | — | — |
| 2023-05-01 | $62.65 | $143.73 | 126,400 | — | — |
| 2023-04-28 | $62.85 | $144.19 | 176,400 | — | — |
| 2023-04-27 | $63.01 | $144.55 | 223,000 | — | — |
| 2023-04-26 | $61.84 | $141.87 | 172,000 | — | — |
| 2023-04-25 | $62.95 | $144.42 | 233,200 | — | — |
| 2023-04-24 | $64.92 | $148.94 | 200,800 | — | — |
| 2023-04-21 | $65.13 | $149.42 | 224,600 | — | — |
| 2023-04-20 | $65.17 | $149.51 | 87,400 | — | — |
| 2023-04-19 | $66.01 | $151.44 | 92,200 | — | — |
| 2023-04-18 | $66.45 | $152.45 | 121,500 | — | — |
| 2023-04-17 | $66.28 | $152.06 | 164,500 | — | — |
| 2023-04-14 | $65.08 | $149.30 | 168,000 | — | — |
| 2023-04-13 | $66.50 | $152.56 | 187,900 | — | — |
| 2023-04-12 | $65.31 | $149.83 | 72,800 | — | — |
| 2023-04-11 | $65.13 | $149.42 | 111,800 | — | — |
| 2023-04-10 | $65.21 | $149.60 | 231,200 | — | — |
| 2023-04-06 | $64.58 | $148.16 | 122,000 | — | — |
| 2023-04-05 | $64.25 | $147.40 | 134,600 | — | — |
| 2023-04-04 | $64.69 | $148.41 | 195,700 | — | — |
| 2023-04-03 | $66.04 | $151.51 | 171,900 | — | — |
| 2023-03-31 | $66.80 | $153.25 | 190,300 | — | — |
| 2023-03-30 | $65.57 | $150.43 | 155,800 | — | — |
| 2023-03-29 | $65.14 | $149.44 | 242,900 | — | — |
| 2023-03-28 | $65.09 | $149.33 | 120,000 | — | — |
| 2023-03-27 | $65.46 | $150.17 | 276,900 | — | — |
| 2023-03-24 | $64.16 | $147.19 | 301,600 | — | — |
| 2023-03-23 | $60.72 | $139.30 | 156,600 | — | — |
| 2023-03-22 | $61.54 | $141.18 | 177,700 | — | — |
| 2023-03-21 | $63.00 | $144.53 | 339,600 | — | — |
| 2023-03-20 | $61.25 | $140.52 | 156,400 | — | — |
| 2023-03-17 | $60.70 | $139.25 | 397,000 | — | — |
| 2023-03-16 | $63.30 | $145.22 | 225,200 | — | — |
| 2023-03-15 | $62.79 | $144.05 | 270,800 | — | — |
| 2023-03-14 | $64.63 | $148.27 | 230,400 | — | — |
| 2023-03-13 | $62.58 | $143.57 | 243,900 | — | — |
| 2023-03-10 | $64.19 | $147.26 | 289,500 | — | — |
| 2023-03-09 | $66.58 | $152.74 | 194,500 | — | — |
| 2023-03-08 | $67.83 | $155.61 | 165,600 | — | — |
| 2023-03-07 | $67.08 | $153.89 | 160,100 | — | — |
| 2023-03-06 | $67.05 | $153.82 | 155,000 | — | — |
| 2023-03-03 | $67.90 | $155.77 | 167,100 | — | — |
| 2023-03-02 | $66.89 | $153.46 | 129,600 | — | — |
| 2023-03-01 | $65.58 | $150.45 | 178,200 | — | — |
| 2023-02-28 | $65.25 | $149.69 | 178,700 | — | — |
| 2023-02-27 | $66.25 | $151.99 | 174,300 | — | — |
| 2023-02-24 | $65.69 | $150.70 | 144,100 | — | — |
| 2023-02-23 | $65.95 | $151.30 | 382,300 | — | — |
| 2023-02-22 | $69.57 | $159.60 | 379,200 | — | — |
| 2023-02-21 | $61.80 | $141.78 | 178,600 | — | — |
| 2023-02-17 | $63.96 | $146.73 | 196,100 | — | — |
| 2023-02-16 | $63.47 | $145.61 | 160,000 | — | — |
| 2023-02-15 | $63.69 | $146.11 | 216,400 | — | — |
| 2023-02-14 | $63.37 | $145.38 | 145,900 | — | — |
| 2023-02-13 | $63.65 | $146.02 | 69,900 | — | — |
| 2023-02-10 | $62.74 | $143.93 | 115,500 | — | — |
| 2023-02-09 | $62.92 | $144.35 | 114,400 | — | — |
| 2023-02-08 | $62.78 | $144.03 | 163,000 | — | — |
| 2023-02-07 | $64.67 | $148.36 | 133,300 | — | — |
| 2023-02-06 | $64.49 | $147.95 | 132,700 | — | — |
| 2023-02-03 | $65.01 | $149.14 | 188,500 | — | — |
| 2023-02-02 | $65.74 | $150.36 | 214,400 | — | — |
| 2023-02-01 | $65.76 | $150.40 | 237,700 | — | — |
| 2023-01-31 | $65.60 | $150.04 | 247,400 | — | — |
| 2023-01-30 | $63.47 | $145.17 | 119,200 | — | — |
| 2023-01-27 | $63.50 | $145.24 | 143,000 | — | — |
| 2023-01-26 | $63.87 | $146.08 | 107,500 | — | — |
| 2023-01-25 | $63.23 | $144.62 | 100,800 | — | — |
| 2023-01-24 | $62.42 | $142.76 | 140,600 | — | — |
| 2023-01-23 | $62.58 | $143.13 | 161,800 | — | — |
| 2023-01-20 | $63.06 | $144.23 | 207,800 | — | — |
| 2023-01-19 | $61.61 | $140.91 | 103,700 | — | — |
| 2023-01-18 | $61.69 | $141.10 | 362,200 | — | — |
| 2023-01-17 | $63.92 | $146.20 | 402,400 | — | — |
| 2023-01-13 | $62.62 | $143.22 | 177,700 | — | — |
| 2023-01-12 | $62.06 | $141.94 | 226,400 | — | — |
| 2023-01-11 | $59.92 | $137.05 | 144,300 | — | — |
| 2023-01-10 | $59.31 | $135.65 | 162,800 | — | — |
| 2023-01-09 | $59.00 | $134.94 | 324,100 | — | — |
| 2023-01-06 | $57.94 | $132.52 | 143,600 | — | — |
| 2023-01-05 | $56.15 | $128.42 | 175,200 | — | — |
| 2023-01-04 | $55.32 | $126.53 | 187,100 | — | — |
| 2023-01-03 | $54.62 | $124.92 | 216,800 | — | — |