Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $68.20 | $193.56 | 37,170 | — | — |
| 2014-12-30 | $68.70 | $194.98 | 30,210 | — | — |
| 2014-12-29 | $69.50 | $197.25 | 25,230 | — | — |
| 2014-12-26 | $69.50 | $197.25 | 12,750 | — | — |
| 2014-12-24 | $69.50 | $197.25 | 22,200 | — | — |
| 2014-12-23 | $72.20 | $197.82 | 42,300 | — | — |
| 2014-12-22 | $73.30 | $200.83 | 33,500 | — | — |
| 2014-12-19 | $74.60 | $204.39 | 33,560 | — | — |
| 2014-12-18 | $73.70 | $201.93 | 42,450 | — | — |
| 2014-12-17 | $67.90 | $186.04 | 35,210 | — | — |
| 2014-12-16 | $66.30 | $181.65 | 47,630 | — | — |
| 2014-12-15 | $68.70 | $188.23 | 32,900 | — | — |
| 2014-12-12 | $68.50 | $187.68 | 25,320 | — | — |
| 2014-12-11 | $70.20 | $192.34 | 34,230 | — | — |
| 2014-12-10 | $71.40 | $195.62 | 26,250 | — | — |
| 2014-12-09 | $73.10 | $200.28 | 31,350 | — | — |
| 2014-12-08 | $71.80 | $196.72 | 66,190 | — | — |
| 2014-12-05 | $77.40 | $212.06 | 24,760 | — | — |
| 2014-12-04 | $77.70 | $212.89 | 15,640 | — | — |
| 2014-12-03 | $78.00 | $213.71 | 16,530 | — | — |
| 2014-12-02 | $77.80 | $213.16 | 15,760 | — | — |
| 2014-12-01 | $78.10 | $213.98 | 25,700 | — | — |
| 2014-11-28 | $78.40 | $214.80 | 11,140 | — | — |
| 2014-11-26 | $78.50 | $215.08 | 11,370 | — | — |
| 2014-11-25 | $77.50 | $212.34 | 11,630 | — | — |
| 2014-11-24 | $77.40 | $212.06 | 26,850 | — | — |
| 2014-11-21 | $76.20 | $208.78 | 9,970 | — | — |
| 2014-11-20 | $76.40 | $209.32 | 15,390 | — | — |
| 2014-11-19 | $76.40 | $209.32 | 15,770 | — | — |
| 2014-11-18 | $76.30 | $209.05 | 12,440 | — | — |
| 2014-11-17 | $76.50 | $209.60 | 15,410 | — | — |
| 2014-11-14 | $76.50 | $209.60 | 10,700 | — | — |
| 2014-11-13 | $76.30 | $209.05 | 15,960 | — | — |
| 2014-11-12 | $77.20 | $211.52 | 14,400 | — | — |
| 2014-11-11 | $77.40 | $212.06 | 14,580 | — | — |
| 2014-11-10 | $76.70 | $210.15 | 12,560 | — | — |
| 2014-11-07 | $76.30 | $209.05 | 20,990 | — | — |
| 2014-11-06 | $75.00 | $205.49 | 24,380 | — | — |
| 2014-11-05 | $76.70 | $210.15 | 16,180 | — | — |
| 2014-11-04 | $75.40 | $206.58 | 13,360 | — | — |
| 2014-11-03 | $75.90 | $207.95 | 21,980 | — | — |
| 2014-10-31 | $76.30 | $209.05 | 21,660 | — | — |
| 2014-10-30 | $75.60 | $207.13 | 20,730 | — | — |
| 2014-10-29 | $76.10 | $208.50 | 26,480 | — | — |
| 2014-10-28 | $75.60 | $207.13 | 17,120 | — | — |
| 2014-10-27 | $75.10 | $205.76 | 18,980 | — | — |
| 2014-10-24 | $75.20 | $206.04 | 15,790 | — | — |
| 2014-10-23 | $74.20 | $203.30 | 25,740 | — | — |
| 2014-10-22 | $75.40 | $206.58 | 24,180 | — | — |
| 2014-10-21 | $75.90 | $207.95 | 33,980 | — | — |
| 2014-10-20 | $76.00 | $208.23 | 25,750 | — | — |
| 2014-10-17 | $73.90 | $202.47 | 29,170 | — | — |
| 2014-10-16 | $74.10 | $203.02 | 33,390 | — | — |
| 2014-10-15 | $71.90 | $196.99 | 96,500 | — | — |
| 2014-10-14 | $74.60 | $204.39 | 53,550 | — | — |
| 2014-10-13 | $76.10 | $208.50 | 29,770 | — | — |
| 2014-10-10 | $76.60 | $209.87 | 37,310 | — | — |
| 2014-10-09 | $78.60 | $215.35 | 122,610 | — | — |
| 2014-10-08 | $80.10 | $212.61 | 70,140 | — | — |
| 2014-10-07 | $80.60 | $213.94 | 209,420 | — | — |
| 2014-10-06 | $85.90 | $228.01 | 41,610 | — | — |
| 2014-10-03 | $85.20 | $226.15 | 24,160 | — | — |
| 2014-10-02 | $84.70 | $224.82 | 23,070 | — | — |
| 2014-10-01 | $84.10 | $223.23 | 26,880 | — | — |
| 2014-09-30 | $83.10 | $220.57 | 40,250 | — | — |
| 2014-09-29 | $85.30 | $226.41 | 28,740 | — | — |
| 2014-09-26 | $84.40 | $224.03 | 19,060 | — | — |
| 2014-09-25 | $83.40 | $221.37 | 27,260 | — | — |
| 2014-09-24 | $83.50 | $221.64 | 31,680 | — | — |
| 2014-09-23 | $83.20 | $220.84 | 32,430 | — | — |
| 2014-09-22 | $84.00 | $222.96 | 31,520 | — | — |
| 2014-09-19 | $84.20 | $223.49 | 33,290 | — | — |
| 2014-09-18 | $85.40 | $226.68 | 33,340 | — | — |
| 2014-09-17 | $84.90 | $225.35 | 19,150 | — | — |
| 2014-09-16 | $84.40 | $224.03 | 25,790 | — | — |
| 2014-09-15 | $84.90 | $225.35 | 39,010 | — | — |
| 2014-09-12 | $84.20 | $223.49 | 31,150 | — | — |
| 2014-09-11 | $84.00 | $222.96 | 12,930 | — | — |
| 2014-09-10 | $83.50 | $221.64 | 21,690 | — | — |
| 2014-09-09 | $84.00 | $222.96 | 26,820 | — | — |
| 2014-09-08 | $83.50 | $221.64 | 31,940 | — | — |
| 2014-09-05 | $82.80 | $219.78 | 10,590 | — | — |
| 2014-09-04 | $82.50 | $218.98 | 15,470 | — | — |
| 2014-09-03 | $82.40 | $218.72 | 30,990 | — | — |
| 2014-09-02 | $82.30 | $218.45 | 20,400 | — | — |
| 2014-08-29 | $82.60 | $219.25 | 18,180 | — | — |
| 2014-08-28 | $82.40 | $218.72 | 27,890 | — | — |
| 2014-08-27 | $81.80 | $217.12 | 46,000 | — | — |
| 2014-08-26 | $80.50 | $213.67 | 22,910 | — | — |
| 2014-08-25 | $80.50 | $213.67 | 16,990 | — | — |
| 2014-08-22 | $80.50 | $213.67 | 20,920 | — | — |
| 2014-08-21 | $80.80 | $214.47 | 20,790 | — | — |
| 2014-08-20 | $80.50 | $213.67 | 14,290 | — | — |
| 2014-08-19 | $80.30 | $213.14 | 11,070 | — | — |
| 2014-08-18 | $80.30 | $213.14 | 13,750 | — | — |
| 2014-08-15 | $80.40 | $213.41 | 15,870 | — | — |
| 2014-08-14 | $80.10 | $212.61 | 15,290 | — | — |
| 2014-08-13 | $79.90 | $212.08 | 15,200 | — | — |
| 2014-08-12 | $79.60 | $211.28 | 13,630 | — | — |
| 2014-08-11 | $79.70 | $211.55 | 20,400 | — | — |
| 2014-08-08 | $79.10 | $209.96 | 11,050 | — | — |
| 2014-08-07 | $78.70 | $208.90 | 13,660 | — | — |
| 2014-08-06 | $79.30 | $210.49 | 13,910 | — | — |
| 2014-08-05 | $78.70 | $208.90 | 16,170 | — | — |
| 2014-08-04 | $78.70 | $208.90 | 13,690 | — | — |
| 2014-08-01 | $78.90 | $209.43 | 14,880 | — | — |
| 2014-07-31 | $78.90 | $209.43 | 26,510 | — | — |
| 2014-07-30 | $79.60 | $211.28 | 15,970 | — | — |
| 2014-07-29 | $80.20 | $212.88 | 17,220 | — | — |
| 2014-07-28 | $80.20 | $212.88 | 24,680 | — | — |
| 2014-07-25 | $79.90 | $212.08 | 21,750 | — | — |
| 2014-07-24 | $79.70 | $211.55 | 12,090 | — | — |
| 2014-07-23 | $79.80 | $211.82 | 15,090 | — | — |
| 2014-07-22 | $79.70 | $211.55 | 29,120 | — | — |
| 2014-07-21 | $79.90 | $212.08 | 22,090 | — | — |
| 2014-07-18 | $81.00 | $215.00 | 11,220 | — | — |
| 2014-07-17 | $80.10 | $212.61 | 17,110 | — | — |
| 2014-07-16 | $81.10 | $215.27 | 12,780 | — | — |
| 2014-07-15 | $81.50 | $216.33 | 14,840 | — | — |
| 2014-07-14 | $81.60 | $216.59 | 21,790 | — | — |
| 2014-07-11 | $81.90 | $217.39 | 15,430 | — | — |
| 2014-07-10 | $81.80 | $217.12 | 23,190 | — | — |
| 2014-07-09 | $82.30 | $218.45 | 17,310 | — | — |
| 2014-07-08 | $81.80 | $217.12 | 35,730 | — | — |
| 2014-07-07 | $81.40 | $216.06 | 30,370 | — | — |
| 2014-07-03 | $82.20 | $218.19 | 11,830 | — | — |
| 2014-07-02 | $82.10 | $217.92 | 34,280 | — | — |
| 2014-07-01 | $83.10 | $220.57 | 60,820 | — | — |
| 2014-06-30 | $84.90 | $218.72 | 84,370 | — | — |
| 2014-06-27 | $85.00 | $218.97 | 456,650 | — | — |
| 2014-06-26 | $83.20 | $214.34 | 34,160 | — | — |
| 2014-06-25 | $82.90 | $213.56 | 38,250 | — | — |
| 2014-06-24 | $82.00 | $211.25 | 32,400 | — | — |
| 2014-06-23 | $81.50 | $209.96 | 27,380 | — | — |
| 2014-06-20 | $80.90 | $208.41 | 48,280 | — | — |
| 2014-06-19 | $80.60 | $207.64 | 20,010 | — | — |
| 2014-06-18 | $80.20 | $206.61 | 22,000 | — | — |
| 2014-06-17 | $80.00 | $206.09 | 21,930 | — | — |
| 2014-06-16 | $79.20 | $204.03 | 20,280 | — | — |
| 2014-06-13 | $78.80 | $203.00 | 14,620 | — | — |
| 2014-06-12 | $78.70 | $202.74 | 17,730 | — | — |
| 2014-06-11 | $78.80 | $203.00 | 19,630 | — | — |
| 2014-06-10 | $78.90 | $203.26 | 19,610 | — | — |
| 2014-06-09 | $79.30 | $204.29 | 23,620 | — | — |
| 2014-06-06 | $78.50 | $202.23 | 38,750 | — | — |
| 2014-06-05 | $78.40 | $201.97 | 33,820 | — | — |
| 2014-06-04 | $78.70 | $202.74 | 29,660 | — | — |
| 2014-06-03 | $79.80 | $205.58 | 31,840 | — | — |
| 2014-06-02 | $79.50 | $204.81 | 21,230 | — | — |
| 2014-05-30 | $79.70 | $205.32 | 93,240 | — | — |
| 2014-05-29 | $80.00 | $206.09 | 77,020 | — | — |
| 2014-05-28 | $81.30 | $209.44 | 17,820 | — | — |
| 2014-05-27 | $81.20 | $209.18 | 22,130 | — | — |
| 2014-05-23 | $81.40 | $209.70 | 16,060 | — | — |
| 2014-05-22 | $80.00 | $206.09 | 17,960 | — | — |
| 2014-05-21 | $80.60 | $207.64 | 21,350 | — | — |
| 2014-05-20 | $80.10 | $206.35 | 25,300 | — | — |
| 2014-05-19 | $80.70 | $207.90 | 17,390 | — | — |
| 2014-05-16 | $81.00 | $208.67 | 20,890 | — | — |
| 2014-05-15 | $79.70 | $205.32 | 21,330 | — | — |
| 2014-05-14 | $79.20 | $204.03 | 30,440 | — | — |
| 2014-05-13 | $79.40 | $204.55 | 28,410 | — | — |
| 2014-05-12 | $80.70 | $207.90 | 25,430 | — | — |
| 2014-05-09 | $79.80 | $205.58 | 17,570 | — | — |
| 2014-05-08 | $78.80 | $203.00 | 18,310 | — | — |
| 2014-05-07 | $79.00 | $203.52 | 21,910 | — | — |
| 2014-05-06 | $78.70 | $202.74 | 23,290 | — | — |
| 2014-05-05 | $80.50 | $207.38 | 12,830 | — | — |
| 2014-05-02 | $80.30 | $206.87 | 16,310 | — | — |
| 2014-05-01 | $79.90 | $205.84 | 20,200 | — | — |
| 2014-04-30 | $79.70 | $205.32 | 21,530 | — | — |
| 2014-04-29 | $79.70 | $205.32 | 24,100 | — | — |
| 2014-04-28 | $79.80 | $205.58 | 24,430 | — | — |
| 2014-04-25 | $81.30 | $209.44 | 22,640 | — | — |
| 2014-04-24 | $81.10 | $208.93 | 10,920 | — | — |
| 2014-04-23 | $80.50 | $207.38 | 11,400 | — | — |
| 2014-04-22 | $80.50 | $207.38 | 19,270 | — | — |
| 2014-04-21 | $80.20 | $206.61 | 12,540 | — | — |
| 2014-04-17 | $80.30 | $206.87 | 10,720 | — | — |
| 2014-04-16 | $80.60 | $207.64 | 10,240 | — | — |
| 2014-04-15 | $80.10 | $206.35 | 21,230 | — | — |
| 2014-04-14 | $80.10 | $206.35 | 17,110 | — | — |
| 2014-04-11 | $80.00 | $206.09 | 26,680 | — | — |
| 2014-04-10 | $81.20 | $209.18 | 32,810 | — | — |
| 2014-04-09 | $82.90 | $213.56 | 23,440 | — | — |
| 2014-04-08 | $83.00 | $213.82 | 25,410 | — | — |
| 2014-04-07 | $83.20 | $214.34 | 27,140 | — | — |
| 2014-04-04 | $84.00 | $216.40 | 26,480 | — | — |
| 2014-04-03 | $84.10 | $216.66 | 30,540 | — | — |
| 2014-04-02 | $84.90 | $218.72 | 48,420 | — | — |
| 2014-04-01 | $87.20 | $218.20 | 64,620 | — | — |
| 2014-03-31 | $86.60 | $216.70 | 100,500 | — | — |
| 2014-03-28 | $84.20 | $210.69 | 29,310 | — | — |
| 2014-03-27 | $83.80 | $209.69 | 32,790 | — | — |
| 2014-03-26 | $82.50 | $206.44 | 24,250 | — | — |
| 2014-03-25 | $83.40 | $208.69 | 25,060 | — | — |
| 2014-03-24 | $82.70 | $206.94 | 27,230 | — | — |
| 2014-03-21 | $81.40 | $203.69 | 52,950 | — | — |
| 2014-03-20 | $81.70 | $204.44 | 15,480 | — | — |
| 2014-03-19 | $81.50 | $203.94 | 20,020 | — | — |
| 2014-03-18 | $82.00 | $205.19 | 29,610 | — | — |
| 2014-03-17 | $81.30 | $203.44 | 24,410 | — | — |
| 2014-03-14 | $80.30 | $200.94 | 20,820 | — | — |
| 2014-03-13 | $80.70 | $201.94 | 37,960 | — | — |
| 2014-03-12 | $81.50 | $203.94 | 19,000 | — | — |
| 2014-03-11 | $81.40 | $203.69 | 34,990 | — | — |
| 2014-03-10 | $81.60 | $204.19 | 22,290 | — | — |
| 2014-03-07 | $81.40 | $203.69 | 21,540 | — | — |
| 2014-03-06 | $82.40 | $206.19 | 14,250 | — | — |
| 2014-03-05 | $82.00 | $205.19 | 28,030 | — | — |
| 2014-03-04 | $82.80 | $207.19 | 34,750 | — | — |
| 2014-03-03 | $82.00 | $205.19 | 16,100 | — | — |
| 2014-02-28 | $82.10 | $205.44 | 14,330 | — | — |
| 2014-02-27 | $81.40 | $203.69 | 10,920 | — | — |
| 2014-02-26 | $80.90 | $202.44 | 10,560 | — | — |
| 2014-02-25 | $80.60 | $201.69 | 28,360 | — | — |
| 2014-02-24 | $82.40 | $206.19 | 14,790 | — | — |
| 2014-02-21 | $82.80 | $207.19 | 18,380 | — | — |
| 2014-02-20 | $81.90 | $204.94 | 15,570 | — | — |
| 2014-02-19 | $81.90 | $204.94 | 21,950 | — | — |
| 2014-02-18 | $82.90 | $207.44 | 17,830 | — | — |
| 2014-02-14 | $81.60 | $204.19 | 12,460 | — | — |
| 2014-02-13 | $82.00 | $205.19 | 24,990 | — | — |
| 2014-02-12 | $80.80 | $202.19 | 14,270 | — | — |
| 2014-02-11 | $80.50 | $201.44 | 10,990 | — | — |
| 2014-02-10 | $80.10 | $200.43 | 15,620 | — | — |
| 2014-02-07 | $79.70 | $199.43 | 20,520 | — | — |
| 2014-02-06 | $79.00 | $197.68 | 17,900 | — | — |
| 2014-02-05 | $78.40 | $196.18 | 15,080 | — | — |
| 2014-02-04 | $78.90 | $197.43 | 18,090 | — | — |
| 2014-02-03 | $78.30 | $195.93 | 24,550 | — | — |
| 2014-01-31 | $79.70 | $199.43 | 13,210 | — | — |
| 2014-01-30 | $80.50 | $201.44 | 22,060 | — | — |
| 2014-01-29 | $79.30 | $198.43 | 22,770 | — | — |
| 2014-01-28 | $81.10 | $202.94 | 27,690 | — | — |
| 2014-01-27 | $80.20 | $200.68 | 23,940 | — | — |
| 2014-01-24 | $80.20 | $200.68 | 30,860 | — | — |
| 2014-01-23 | $81.70 | $204.44 | 14,930 | — | — |
| 2014-01-22 | $81.00 | $202.69 | 17,810 | — | — |
| 2014-01-21 | $80.20 | $200.68 | 17,090 | — | — |
| 2014-01-17 | $79.50 | $198.93 | 21,380 | — | — |
| 2014-01-16 | $79.10 | $197.93 | 11,280 | — | — |
| 2014-01-15 | $79.40 | $198.68 | 22,760 | — | — |
| 2014-01-14 | $78.60 | $196.68 | 31,100 | — | — |
| 2014-01-13 | $79.50 | $198.93 | 12,180 | — | — |
| 2014-01-10 | $79.40 | $198.68 | 22,950 | — | — |
| 2014-01-09 | $79.50 | $198.93 | 31,450 | — | — |
| 2014-01-08 | $80.20 | $200.68 | 22,270 | — | — |
| 2014-01-07 | $80.50 | $201.44 | 22,610 | — | — |
| 2014-01-06 | $80.60 | $201.69 | 16,760 | — | — |
| 2014-01-03 | $80.10 | $200.43 | 20,160 | — | — |
| 2014-01-02 | $80.80 | $202.19 | 35,630 | — | — |