Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $91.90 | $206.02 | 42,460 | — | — |
| 2012-12-28 | $90.90 | $203.77 | 32,890 | — | — |
| 2012-12-27 | $89.90 | $201.53 | 44,100 | — | — |
| 2012-12-26 | $92.40 | $207.14 | 14,920 | — | — |
| 2012-12-24 | $94.60 | $205.79 | 24,440 | — | — |
| 2012-12-21 | $94.30 | $205.14 | 47,940 | — | — |
| 2012-12-20 | $93.80 | $204.05 | 33,950 | — | — |
| 2012-12-19 | $94.30 | $205.14 | 31,580 | — | — |
| 2012-12-18 | $95.50 | $207.75 | 40,660 | — | — |
| 2012-12-17 | $93.30 | $202.96 | 69,720 | — | — |
| 2012-12-14 | $84.60 | $184.04 | 22,210 | — | — |
| 2012-12-13 | $82.80 | $180.12 | 17,980 | — | — |
| 2012-12-12 | $82.60 | $179.69 | 25,440 | — | — |
| 2012-12-11 | $84.30 | $183.38 | 16,920 | — | — |
| 2012-12-10 | $84.30 | $183.38 | 8,870 | — | — |
| 2012-12-07 | $84.30 | $183.38 | 15,590 | — | — |
| 2012-12-06 | $84.20 | $183.17 | 11,460 | — | — |
| 2012-12-05 | $82.40 | $179.25 | 41,050 | — | — |
| 2012-12-04 | $86.00 | $187.08 | 10,610 | — | — |
| 2012-12-03 | $86.70 | $188.61 | 15,860 | — | — |
| 2012-11-30 | $88.30 | $192.09 | 15,100 | — | — |
| 2012-11-29 | $86.90 | $189.04 | 19,850 | — | — |
| 2012-11-28 | $86.70 | $188.61 | 30,600 | — | — |
| 2012-11-27 | $87.50 | $190.35 | 16,200 | — | — |
| 2012-11-26 | $88.80 | $193.17 | 30,370 | — | — |
| 2012-11-23 | $87.80 | $191.00 | 19,620 | — | — |
| 2012-11-21 | $83.00 | $180.56 | 15,710 | — | — |
| 2012-11-20 | $83.80 | $182.30 | 35,190 | — | — |
| 2012-11-19 | $86.30 | $187.74 | 22,210 | — | — |
| 2012-11-16 | $84.80 | $184.47 | 36,400 | — | — |
| 2012-11-15 | $79.90 | $173.81 | 41,830 | — | — |
| 2012-11-14 | $76.20 | $165.76 | 79,520 | — | — |
| 2012-11-13 | $81.70 | $177.73 | 24,020 | — | — |
| 2012-11-12 | $82.80 | $180.12 | 18,580 | — | — |
| 2012-11-09 | $81.10 | $176.42 | 58,660 | — | — |
| 2012-11-08 | $85.40 | $185.78 | 29,340 | — | — |
| 2012-11-07 | $84.40 | $183.60 | 41,820 | — | — |
| 2012-11-06 | $88.10 | $191.65 | 16,950 | — | — |
| 2012-11-05 | $88.80 | $193.17 | 21,810 | — | — |
| 2012-11-02 | $90.30 | $196.44 | 27,840 | — | — |
| 2012-11-01 | $90.90 | $197.74 | 38,040 | — | — |
| 2012-10-31 | $90.80 | $197.52 | 17,930 | — | — |
| 2012-10-26 | $88.60 | $192.74 | 21,440 | — | — |
| 2012-10-25 | $89.40 | $194.48 | 20,880 | — | — |
| 2012-10-24 | $90.60 | $197.09 | 16,160 | — | — |
| 2012-10-23 | $89.70 | $195.13 | 39,800 | — | — |
| 2012-10-22 | $93.30 | $202.96 | 38,460 | — | — |
| 2012-10-19 | $90.50 | $196.87 | 22,910 | — | — |
| 2012-10-18 | $92.70 | $201.66 | 20,900 | — | — |
| 2012-10-17 | $90.70 | $197.31 | 23,000 | — | — |
| 2012-10-16 | $88.70 | $192.96 | 40,900 | — | — |
| 2012-10-15 | $88.40 | $192.30 | 24,150 | — | — |
| 2012-10-12 | $87.90 | $191.22 | 40,950 | — | — |
| 2012-10-11 | $91.80 | $199.70 | 25,970 | — | — |
| 2012-10-10 | $88.40 | $192.30 | 23,310 | — | — |
| 2012-10-09 | $89.80 | $195.35 | 25,180 | — | — |
| 2012-10-08 | $91.80 | $199.70 | 46,000 | — | — |
| 2012-10-05 | $94.30 | $205.14 | 40,560 | — | — |
| 2012-10-04 | $96.70 | $205.14 | 49,560 | — | — |
| 2012-10-03 | $96.20 | $204.08 | 46,580 | — | — |
| 2012-10-02 | $94.90 | $201.32 | 40,150 | — | — |
| 2012-10-01 | $93.70 | $198.77 | 44,430 | — | — |
| 2012-09-28 | $92.60 | $196.44 | 39,470 | — | — |
| 2012-09-27 | $93.40 | $198.14 | 30,010 | — | — |
| 2012-09-26 | $91.50 | $194.11 | 29,510 | — | — |
| 2012-09-25 | $92.50 | $196.23 | 34,080 | — | — |
| 2012-09-24 | $93.60 | $198.56 | 31,720 | — | — |
| 2012-09-21 | $93.00 | $197.29 | 32,930 | — | — |
| 2012-09-20 | $92.60 | $196.44 | 37,320 | — | — |
| 2012-09-19 | $91.00 | $193.05 | 23,190 | — | — |
| 2012-09-18 | $88.30 | $187.32 | 39,560 | — | — |
| 2012-09-17 | $88.40 | $187.53 | 24,600 | — | — |
| 2012-09-14 | $87.90 | $186.47 | 19,670 | — | — |
| 2012-09-13 | $87.20 | $184.99 | 25,900 | — | — |
| 2012-09-12 | $86.80 | $184.14 | 32,330 | — | — |
| 2012-09-11 | $87.60 | $185.83 | 22,720 | — | — |
| 2012-09-10 | $86.70 | $183.92 | 19,700 | — | — |
| 2012-09-07 | $86.50 | $183.50 | 24,810 | — | — |
| 2012-09-06 | $86.80 | $184.14 | 32,870 | — | — |
| 2012-09-05 | $87.10 | $184.77 | 26,060 | — | — |
| 2012-09-04 | $87.60 | $185.83 | 37,800 | — | — |
| 2012-08-31 | $86.40 | $183.29 | 29,140 | — | — |
| 2012-08-30 | $85.10 | $180.53 | 28,970 | — | — |
| 2012-08-29 | $85.20 | $180.74 | 24,520 | — | — |
| 2012-08-28 | $85.90 | $182.23 | 16,190 | — | — |
| 2012-08-27 | $84.60 | $179.47 | 19,210 | — | — |
| 2012-08-24 | $83.10 | $176.29 | 16,250 | — | — |
| 2012-08-23 | $82.20 | $174.38 | 43,000 | — | — |
| 2012-08-22 | $84.80 | $179.89 | 18,020 | — | — |
| 2012-08-21 | $86.20 | $182.86 | 18,380 | — | — |
| 2012-08-20 | $86.40 | $183.29 | 23,750 | — | — |
| 2012-08-17 | $86.80 | $184.14 | 51,960 | — | — |
| 2012-08-16 | $81.20 | $172.26 | 15,020 | — | — |
| 2012-08-15 | $79.90 | $169.50 | 10,750 | — | — |
| 2012-08-14 | $80.00 | $169.71 | 10,360 | — | — |
| 2012-08-13 | $80.50 | $170.77 | 12,750 | — | — |
| 2012-08-10 | $80.30 | $170.35 | 9,100 | — | — |
| 2012-08-09 | $79.30 | $168.23 | 8,390 | — | — |
| 2012-08-08 | $79.20 | $168.01 | 9,840 | — | — |
| 2012-08-07 | $79.40 | $168.44 | 12,000 | — | — |
| 2012-08-06 | $80.40 | $170.56 | 11,370 | — | — |
| 2012-08-03 | $78.80 | $167.17 | 8,720 | — | — |
| 2012-08-02 | $77.80 | $165.04 | 12,560 | — | — |
| 2012-08-01 | $78.90 | $167.38 | 17,590 | — | — |
| 2012-07-31 | $79.60 | $168.86 | 31,240 | — | — |
| 2012-07-30 | $77.50 | $164.41 | 21,650 | — | — |
| 2012-07-27 | $78.70 | $166.95 | 22,720 | — | — |
| 2012-07-26 | $78.00 | $165.47 | 17,250 | — | — |
| 2012-07-25 | $77.50 | $164.41 | 8,730 | — | — |
| 2012-07-24 | $76.40 | $162.07 | 9,350 | — | — |
| 2012-07-23 | $76.50 | $162.29 | 9,660 | — | — |
| 2012-07-20 | $76.80 | $162.92 | 13,580 | — | — |
| 2012-07-19 | $77.00 | $163.35 | 10,420 | — | — |
| 2012-07-18 | $76.70 | $162.71 | 21,070 | — | — |
| 2012-07-17 | $77.80 | $165.04 | 18,500 | — | — |
| 2012-07-16 | $76.80 | $162.92 | 38,400 | — | — |
| 2012-07-13 | $75.00 | $159.10 | 53,910 | — | — |
| 2012-07-12 | $72.90 | $154.65 | 12,570 | — | — |
| 2012-07-11 | $73.00 | $154.86 | 11,690 | — | — |
| 2012-07-10 | $72.70 | $154.22 | 11,670 | — | — |
| 2012-07-09 | $73.00 | $154.86 | 21,190 | — | — |
| 2012-07-06 | $73.80 | $156.56 | 18,740 | — | — |
| 2012-07-05 | $74.60 | $158.26 | 26,390 | — | — |
| 2012-07-03 | $74.20 | $157.41 | 23,980 | — | — |
| 2012-07-02 | $75.70 | $155.50 | 57,070 | — | — |
| 2012-06-29 | $72.60 | $149.13 | 35,610 | — | — |
| 2012-06-28 | $71.90 | $147.69 | 19,210 | — | — |
| 2012-06-27 | $71.00 | $145.84 | 55,290 | — | — |
| 2012-06-26 | $71.40 | $146.67 | 29,880 | — | — |
| 2012-06-25 | $69.40 | $142.56 | 15,500 | — | — |
| 2012-06-22 | $68.00 | $139.68 | 63,850 | — | — |
| 2012-06-21 | $67.90 | $139.48 | 31,970 | — | — |
| 2012-06-20 | $69.60 | $142.97 | 31,650 | — | — |
| 2012-06-19 | $68.80 | $141.32 | 38,530 | — | — |
| 2012-06-18 | $67.10 | $137.83 | 41,870 | — | — |
| 2012-06-15 | $62.90 | $129.20 | 10,580 | — | — |
| 2012-06-14 | $62.90 | $129.20 | 10,240 | — | — |
| 2012-06-13 | $63.20 | $129.82 | 8,450 | — | — |
| 2012-06-12 | $64.50 | $132.49 | 9,270 | — | — |
| 2012-06-11 | $63.90 | $131.26 | 37,030 | — | — |
| 2012-06-08 | $61.40 | $126.12 | 5,330 | — | — |
| 2012-06-07 | $60.60 | $124.48 | 12,460 | — | — |
| 2012-06-06 | $61.50 | $126.33 | 12,660 | — | — |
| 2012-06-05 | $58.60 | $120.37 | 15,850 | — | — |
| 2012-06-04 | $56.80 | $116.67 | 3,540 | — | — |
| 2012-06-01 | $57.00 | $117.09 | 15,450 | — | — |
| 2012-05-31 | $56.90 | $116.88 | 12,200 | — | — |
| 2012-05-30 | $57.70 | $118.52 | 5,890 | — | — |
| 2012-05-29 | $57.30 | $117.70 | 8,570 | — | — |
| 2012-05-25 | $57.10 | $117.29 | 6,570 | — | — |
| 2012-05-24 | $56.80 | $116.67 | 15,510 | — | — |
| 2012-05-23 | $55.80 | $114.62 | 19,240 | — | — |
| 2012-05-22 | $56.50 | $116.06 | 14,580 | — | — |
| 2012-05-21 | $56.90 | $116.88 | 10,600 | — | — |
| 2012-05-18 | $57.00 | $117.09 | 10,100 | — | — |
| 2012-05-17 | $57.90 | $118.93 | 13,080 | — | — |
| 2012-05-16 | $57.40 | $117.91 | 25,200 | — | — |
| 2012-05-15 | $59.80 | $122.84 | 9,320 | — | — |
| 2012-05-14 | $59.60 | $122.43 | 8,200 | — | — |
| 2012-05-11 | $60.40 | $124.07 | 5,820 | — | — |
| 2012-05-10 | $60.00 | $123.25 | 10,000 | — | — |
| 2012-05-09 | $60.20 | $123.66 | 9,710 | — | — |
| 2012-05-08 | $60.00 | $123.25 | 13,260 | — | — |
| 2012-05-07 | $60.70 | $124.69 | 7,810 | — | — |
| 2012-05-04 | $60.40 | $124.07 | 10,890 | — | — |
| 2012-05-03 | $60.20 | $123.66 | 13,770 | — | — |
| 2012-05-02 | $60.30 | $123.86 | 18,100 | — | — |
| 2012-05-01 | $60.80 | $124.89 | 12,300 | — | — |
| 2012-04-30 | $61.70 | $126.74 | 11,470 | — | — |
| 2012-04-27 | $62.10 | $127.56 | 12,100 | — | — |
| 2012-04-26 | $61.40 | $126.12 | 16,110 | — | — |
| 2012-04-25 | $61.60 | $126.53 | 37,360 | — | — |
| 2012-04-24 | $64.10 | $131.67 | 11,200 | — | — |
| 2012-04-23 | $63.20 | $129.82 | 12,270 | — | — |
| 2012-04-20 | $64.50 | $132.49 | 11,710 | — | — |
| 2012-04-19 | $63.00 | $129.41 | 12,130 | — | — |
| 2012-04-18 | $64.60 | $132.70 | 8,480 | — | — |
| 2012-04-17 | $65.50 | $134.55 | 10,770 | — | — |
| 2012-04-16 | $65.90 | $135.37 | 7,030 | — | — |
| 2012-04-13 | $64.40 | $132.29 | 13,830 | — | — |
| 2012-04-12 | $65.70 | $134.96 | 7,970 | — | — |
| 2012-04-11 | $65.60 | $134.75 | 15,000 | — | — |
| 2012-04-10 | $64.70 | $132.90 | 20,370 | — | — |
| 2012-04-09 | $66.90 | $137.42 | 8,020 | — | — |
| 2012-04-05 | $68.50 | $140.71 | 7,350 | — | — |
| 2012-04-04 | $69.30 | $142.35 | 12,620 | — | — |
| 2012-04-03 | $68.40 | $140.50 | 24,460 | — | — |
| 2012-04-02 | $70.30 | $140.71 | 50,260 | — | — |
| 2012-03-30 | $69.10 | $138.31 | 24,230 | — | — |
| 2012-03-29 | $70.10 | $140.31 | 13,880 | — | — |
| 2012-03-28 | $70.30 | $140.71 | 14,770 | — | — |
| 2012-03-27 | $70.30 | $140.71 | 41,340 | — | — |
| 2012-03-26 | $70.80 | $141.71 | 20,900 | — | — |
| 2012-03-23 | $70.50 | $141.11 | 15,410 | — | — |
| 2012-03-22 | $70.50 | $141.11 | 25,180 | — | — |
| 2012-03-21 | $70.80 | $141.71 | 9,630 | — | — |
| 2012-03-20 | $70.60 | $141.31 | 15,170 | — | — |
| 2012-03-19 | $70.90 | $141.91 | 60,480 | — | — |
| 2012-03-16 | $71.60 | $143.31 | 17,520 | — | — |
| 2012-03-15 | $70.50 | $141.11 | 12,000 | — | — |
| 2012-03-14 | $70.40 | $140.91 | 6,470 | — | — |
| 2012-03-13 | $70.60 | $141.31 | 12,120 | — | — |
| 2012-03-12 | $70.40 | $140.91 | 21,740 | — | — |
| 2012-03-09 | $70.30 | $140.71 | 14,780 | — | — |
| 2012-03-08 | $70.70 | $141.51 | 17,340 | — | — |
| 2012-03-07 | $71.10 | $142.31 | 7,400 | — | — |
| 2012-03-06 | $70.50 | $141.11 | 5,940 | — | — |
| 2012-03-05 | $71.10 | $142.31 | 10,140 | — | — |
| 2012-03-02 | $70.30 | $140.71 | 7,620 | — | — |
| 2012-03-01 | $71.40 | $142.91 | 12,880 | — | — |
| 2012-02-29 | $70.00 | $140.11 | 7,140 | — | — |
| 2012-02-28 | $71.00 | $142.11 | 3,960 | — | — |
| 2012-02-27 | $71.60 | $143.31 | 3,940 | — | — |
| 2012-02-24 | $71.00 | $142.11 | 3,720 | — | — |
| 2012-02-23 | $71.70 | $143.51 | 5,230 | — | — |
| 2012-02-22 | $70.00 | $140.11 | 6,170 | — | — |
| 2012-02-21 | $71.40 | $142.91 | 14,170 | — | — |
| 2012-02-17 | $71.90 | $143.91 | 8,470 | — | — |
| 2012-02-16 | $69.10 | $138.31 | 7,940 | — | — |
| 2012-02-15 | $69.60 | $139.31 | 3,800 | — | — |
| 2012-02-14 | $70.70 | $141.51 | 3,160 | — | — |
| 2012-02-13 | $71.60 | $143.31 | 4,000 | — | — |
| 2012-02-10 | $70.50 | $141.11 | 4,460 | — | — |
| 2012-02-09 | $71.60 | $143.31 | 4,290 | — | — |
| 2012-02-08 | $73.40 | $146.91 | 6,130 | — | — |
| 2012-02-07 | $73.00 | $146.11 | 8,330 | — | — |
| 2012-02-06 | $71.80 | $143.71 | 5,110 | — | — |
| 2012-02-03 | $72.20 | $144.51 | 9,640 | — | — |
| 2012-02-02 | $70.60 | $141.31 | 5,220 | — | — |
| 2012-02-01 | $70.40 | $140.91 | 8,150 | — | — |
| 2012-01-31 | $69.90 | $139.91 | 8,260 | — | — |
| 2012-01-30 | $69.40 | $138.91 | 4,980 | — | — |
| 2012-01-27 | $69.20 | $138.51 | 5,480 | — | — |
| 2012-01-26 | $68.70 | $137.51 | 4,820 | — | — |
| 2012-01-25 | $68.70 | $137.51 | 4,980 | — | — |
| 2012-01-24 | $68.50 | $137.11 | 4,880 | — | — |
| 2012-01-23 | $68.20 | $136.50 | 1,920 | — | — |
| 2012-01-20 | $68.80 | $137.71 | 5,600 | — | — |
| 2012-01-19 | $67.60 | $135.30 | 5,130 | — | — |
| 2012-01-18 | $66.70 | $133.50 | 9,080 | — | — |
| 2012-01-17 | $65.00 | $130.10 | 5,380 | — | — |
| 2012-01-13 | $65.10 | $130.30 | 4,470 | — | — |
| 2012-01-12 | $64.50 | $129.10 | 2,880 | — | — |
| 2012-01-11 | $64.40 | $128.90 | 2,010 | — | — |
| 2012-01-10 | $64.20 | $128.50 | 4,960 | — | — |
| 2012-01-09 | $63.50 | $127.10 | 5,360 | — | — |
| 2012-01-06 | $64.20 | $128.50 | 7,680 | — | — |
| 2012-01-05 | $64.10 | $128.30 | 4,490 | — | — |
| 2012-01-04 | $64.30 | $128.70 | 7,820 | — | — |
| 2012-01-03 | $64.80 | $129.70 | 5,800 | — | — |