Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $80.70 | $201.94 | 20,480 | — | — |
| 2013-12-30 | $80.80 | $202.19 | 29,740 | — | — |
| 2013-12-27 | $81.80 | $204.69 | 18,770 | — | — |
| 2013-12-26 | $82.10 | $205.44 | 19,560 | — | — |
| 2013-12-24 | $82.90 | $207.44 | 21,420 | — | — |
| 2013-12-23 | $84.00 | $203.94 | 44,810 | — | — |
| 2013-12-20 | $83.40 | $202.48 | 38,520 | — | — |
| 2013-12-19 | $82.50 | $200.30 | 16,000 | — | — |
| 2013-12-18 | $84.30 | $204.67 | 23,520 | — | — |
| 2013-12-17 | $83.40 | $202.48 | 24,000 | — | — |
| 2013-12-16 | $81.70 | $198.35 | 27,210 | — | — |
| 2013-12-13 | $80.30 | $194.96 | 33,770 | — | — |
| 2013-12-12 | $79.90 | $193.98 | 24,070 | — | — |
| 2013-12-11 | $80.50 | $195.44 | 15,870 | — | — |
| 2013-12-10 | $81.00 | $196.65 | 15,340 | — | — |
| 2013-12-09 | $81.80 | $198.60 | 23,800 | — | — |
| 2013-12-06 | $80.70 | $195.93 | 14,410 | — | — |
| 2013-12-05 | $80.00 | $194.23 | 18,810 | — | — |
| 2013-12-04 | $81.20 | $197.14 | 12,700 | — | — |
| 2013-12-03 | $80.70 | $195.93 | 19,210 | — | — |
| 2013-12-02 | $81.90 | $198.84 | 18,930 | — | — |
| 2013-11-29 | $84.10 | $204.18 | 10,210 | — | — |
| 2013-11-27 | $83.00 | $201.51 | 13,270 | — | — |
| 2013-11-26 | $82.30 | $199.81 | 14,160 | — | — |
| 2013-11-25 | $82.40 | $200.05 | 19,380 | — | — |
| 2013-11-22 | $81.50 | $197.87 | 14,200 | — | — |
| 2013-11-21 | $81.80 | $198.60 | 21,560 | — | — |
| 2013-11-20 | $80.90 | $196.41 | 11,670 | — | — |
| 2013-11-19 | $80.60 | $195.68 | 13,500 | — | — |
| 2013-11-18 | $81.00 | $196.65 | 20,850 | — | — |
| 2013-11-15 | $81.50 | $197.87 | 18,480 | — | — |
| 2013-11-14 | $82.20 | $199.57 | 25,220 | — | — |
| 2013-11-13 | $81.60 | $198.11 | 24,040 | — | — |
| 2013-11-12 | $80.40 | $195.20 | 39,310 | — | — |
| 2013-11-11 | $81.50 | $197.87 | 29,580 | — | — |
| 2013-11-08 | $82.90 | $201.27 | 18,490 | — | — |
| 2013-11-07 | $81.90 | $198.84 | 18,730 | — | — |
| 2013-11-06 | $83.60 | $202.97 | 15,880 | — | — |
| 2013-11-05 | $82.20 | $199.57 | 17,070 | — | — |
| 2013-11-04 | $82.20 | $199.57 | 34,110 | — | — |
| 2013-11-01 | $83.30 | $202.24 | 25,080 | — | — |
| 2013-10-31 | $84.30 | $204.67 | 27,810 | — | — |
| 2013-10-30 | $86.20 | $209.28 | 17,740 | — | — |
| 2013-10-29 | $87.50 | $212.44 | 17,900 | — | — |
| 2013-10-28 | $87.90 | $213.41 | 16,740 | — | — |
| 2013-10-25 | $87.50 | $212.44 | 16,520 | — | — |
| 2013-10-24 | $87.50 | $212.44 | 11,700 | — | — |
| 2013-10-23 | $87.50 | $212.44 | 12,770 | — | — |
| 2013-10-22 | $87.70 | $212.92 | 28,130 | — | — |
| 2013-10-21 | $86.10 | $209.04 | 12,540 | — | — |
| 2013-10-18 | $86.00 | $208.79 | 26,530 | — | — |
| 2013-10-17 | $84.70 | $205.64 | 23,650 | — | — |
| 2013-10-16 | $83.00 | $201.51 | 23,700 | — | — |
| 2013-10-15 | $82.50 | $200.30 | 40,550 | — | — |
| 2013-10-14 | $83.70 | $203.21 | 40,280 | — | — |
| 2013-10-11 | $85.40 | $207.34 | 25,460 | — | — |
| 2013-10-10 | $86.10 | $209.04 | 19,080 | — | — |
| 2013-10-09 | $84.80 | $205.88 | 37,380 | — | — |
| 2013-10-08 | $84.90 | $206.12 | 31,880 | — | — |
| 2013-10-07 | $84.80 | $205.88 | 30,770 | — | — |
| 2013-10-04 | $86.30 | $209.52 | 28,170 | — | — |
| 2013-10-03 | $89.30 | $210.74 | 43,960 | — | — |
| 2013-10-02 | $89.50 | $211.21 | 29,760 | — | — |
| 2013-10-01 | $89.70 | $211.68 | 23,350 | — | — |
| 2013-09-30 | $89.50 | $211.21 | 24,560 | — | — |
| 2013-09-27 | $90.20 | $212.86 | 17,150 | — | — |
| 2013-09-26 | $89.20 | $210.50 | 20,970 | — | — |
| 2013-09-25 | $90.30 | $213.10 | 23,280 | — | — |
| 2013-09-24 | $87.50 | $206.49 | 37,640 | — | — |
| 2013-09-23 | $86.60 | $204.36 | 30,410 | — | — |
| 2013-09-20 | $88.20 | $208.14 | 29,310 | — | — |
| 2013-09-19 | $90.50 | $213.57 | 23,700 | — | — |
| 2013-09-18 | $90.20 | $212.86 | 26,970 | — | — |
| 2013-09-17 | $90.90 | $214.51 | 16,030 | — | — |
| 2013-09-16 | $90.80 | $214.28 | 44,190 | — | — |
| 2013-09-13 | $88.70 | $209.32 | 24,500 | — | — |
| 2013-09-12 | $87.20 | $205.78 | 17,000 | — | — |
| 2013-09-11 | $88.00 | $207.67 | 16,590 | — | — |
| 2013-09-10 | $88.60 | $209.08 | 22,140 | — | — |
| 2013-09-09 | $87.70 | $206.96 | 18,550 | — | — |
| 2013-09-06 | $85.90 | $202.71 | 16,990 | — | — |
| 2013-09-05 | $85.10 | $200.82 | 27,980 | — | — |
| 2013-09-04 | $85.10 | $200.82 | 38,040 | — | — |
| 2013-09-03 | $83.90 | $197.99 | 22,780 | — | — |
| 2013-08-30 | $83.50 | $197.05 | 19,690 | — | — |
| 2013-08-29 | $85.00 | $200.59 | 17,860 | — | — |
| 2013-08-28 | $85.20 | $201.06 | 19,180 | — | — |
| 2013-08-27 | $85.30 | $201.30 | 31,440 | — | — |
| 2013-08-26 | $86.50 | $204.13 | 18,760 | — | — |
| 2013-08-23 | $86.40 | $203.89 | 16,430 | — | — |
| 2013-08-22 | $86.40 | $203.89 | 13,170 | — | — |
| 2013-08-21 | $85.60 | $202.00 | 28,740 | — | — |
| 2013-08-20 | $85.40 | $201.53 | 39,930 | — | — |
| 2013-08-19 | $83.00 | $195.87 | 38,670 | — | — |
| 2013-08-16 | $84.80 | $200.12 | 27,770 | — | — |
| 2013-08-15 | $84.30 | $198.94 | 41,510 | — | — |
| 2013-08-14 | $85.50 | $201.77 | 43,900 | — | — |
| 2013-08-13 | $87.70 | $206.96 | 49,020 | — | — |
| 2013-08-12 | $88.20 | $208.14 | 43,900 | — | — |
| 2013-08-09 | $87.80 | $207.20 | 46,230 | — | — |
| 2013-08-08 | $88.10 | $207.90 | 91,780 | — | — |
| 2013-08-07 | $88.30 | $208.38 | 244,670 | — | — |
| 2013-08-06 | $100.40 | $236.93 | 76,320 | — | — |
| 2013-08-05 | $104.90 | $247.55 | 22,280 | — | — |
| 2013-08-02 | $104.60 | $246.84 | 17,110 | — | — |
| 2013-08-01 | $102.40 | $241.65 | 32,890 | — | — |
| 2013-07-31 | $104.70 | $247.08 | 25,220 | — | — |
| 2013-07-30 | $103.00 | $243.07 | 42,540 | — | — |
| 2013-07-29 | $104.70 | $247.08 | 27,570 | — | — |
| 2013-07-26 | $105.40 | $248.73 | 21,000 | — | — |
| 2013-07-25 | $106.60 | $251.56 | 23,880 | — | — |
| 2013-07-24 | $107.50 | $253.69 | 17,080 | — | — |
| 2013-07-23 | $108.70 | $256.52 | 30,780 | — | — |
| 2013-07-22 | $109.50 | $258.41 | 21,860 | — | — |
| 2013-07-19 | $110.20 | $260.06 | 23,830 | — | — |
| 2013-07-18 | $110.70 | $261.24 | 34,480 | — | — |
| 2013-07-17 | $111.00 | $261.95 | 21,120 | — | — |
| 2013-07-16 | $109.70 | $258.88 | 23,590 | — | — |
| 2013-07-15 | $109.70 | $258.88 | 17,490 | — | — |
| 2013-07-12 | $108.30 | $255.57 | 15,670 | — | — |
| 2013-07-11 | $108.10 | $255.10 | 24,730 | — | — |
| 2013-07-10 | $107.20 | $252.98 | 23,690 | — | — |
| 2013-07-09 | $107.40 | $253.45 | 23,660 | — | — |
| 2013-07-08 | $106.40 | $251.09 | 26,830 | — | — |
| 2013-07-05 | $105.00 | $247.79 | 26,390 | — | — |
| 2013-07-03 | $105.30 | $248.49 | 16,520 | — | — |
| 2013-07-02 | $105.50 | $248.97 | 47,860 | — | — |
| 2013-07-01 | $110.80 | $254.87 | 79,260 | — | — |
| 2013-06-28 | $112.60 | $259.01 | 72,010 | — | — |
| 2013-06-27 | $109.00 | $250.72 | 41,840 | — | — |
| 2013-06-26 | $106.30 | $244.51 | 24,360 | — | — |
| 2013-06-25 | $105.00 | $241.52 | 22,360 | — | — |
| 2013-06-24 | $102.80 | $236.46 | 40,300 | — | — |
| 2013-06-21 | $103.50 | $238.07 | 31,960 | — | — |
| 2013-06-20 | $105.20 | $241.98 | 33,100 | — | — |
| 2013-06-19 | $106.30 | $244.51 | 23,920 | — | — |
| 2013-06-18 | $107.40 | $247.04 | 39,830 | — | — |
| 2013-06-17 | $105.90 | $243.59 | 27,670 | — | — |
| 2013-06-14 | $102.00 | $234.62 | 17,130 | — | — |
| 2013-06-13 | $102.40 | $235.54 | 26,690 | — | — |
| 2013-06-12 | $100.40 | $230.94 | 32,100 | — | — |
| 2013-06-11 | $102.50 | $235.77 | 18,980 | — | — |
| 2013-06-10 | $105.60 | $242.90 | 20,950 | — | — |
| 2013-06-07 | $104.70 | $240.83 | 25,110 | — | — |
| 2013-06-06 | $103.10 | $237.15 | 23,130 | — | — |
| 2013-06-05 | $101.70 | $233.93 | 40,360 | — | — |
| 2013-06-04 | $101.90 | $234.39 | 150,030 | — | — |
| 2013-06-03 | $106.30 | $244.51 | 78,920 | — | — |
| 2013-05-31 | $110.10 | $253.26 | 42,910 | — | — |
| 2013-05-30 | $111.70 | $256.94 | 21,530 | — | — |
| 2013-05-29 | $110.90 | $255.10 | 27,830 | — | — |
| 2013-05-28 | $110.70 | $254.64 | 40,200 | — | — |
| 2013-05-24 | $111.10 | $255.56 | 28,210 | — | — |
| 2013-05-23 | $110.40 | $253.95 | 56,180 | — | — |
| 2013-05-22 | $111.70 | $256.94 | 38,380 | — | — |
| 2013-05-21 | $111.40 | $256.25 | 18,860 | — | — |
| 2013-05-20 | $111.30 | $256.02 | 24,390 | — | — |
| 2013-05-17 | $112.10 | $257.86 | 28,290 | — | — |
| 2013-05-16 | $110.60 | $254.41 | 20,250 | — | — |
| 2013-05-15 | $111.90 | $257.40 | 28,970 | — | — |
| 2013-05-14 | $111.70 | $256.94 | 43,340 | — | — |
| 2013-05-13 | $111.40 | $256.25 | 49,250 | — | — |
| 2013-05-10 | $108.50 | $249.57 | 20,050 | — | — |
| 2013-05-09 | $109.50 | $251.88 | 26,770 | — | — |
| 2013-05-08 | $109.00 | $250.72 | 32,670 | — | — |
| 2013-05-07 | $109.20 | $251.18 | 67,540 | — | — |
| 2013-05-06 | $108.00 | $248.42 | 38,830 | — | — |
| 2013-05-03 | $106.60 | $245.20 | 26,570 | — | — |
| 2013-05-02 | $105.30 | $242.21 | 23,860 | — | — |
| 2013-05-01 | $103.00 | $236.92 | 38,040 | — | — |
| 2013-04-30 | $108.20 | $248.88 | 28,030 | — | — |
| 2013-04-29 | $109.40 | $251.65 | 39,390 | — | — |
| 2013-04-26 | $109.10 | $250.95 | 44,060 | — | — |
| 2013-04-25 | $106.30 | $244.51 | 28,280 | — | — |
| 2013-04-24 | $104.90 | $241.29 | 19,500 | — | — |
| 2013-04-23 | $103.40 | $237.84 | 38,430 | — | — |
| 2013-04-22 | $101.20 | $232.78 | 24,040 | — | — |
| 2013-04-19 | $99.10 | $227.95 | 23,460 | — | — |
| 2013-04-18 | $97.30 | $223.81 | 28,720 | — | — |
| 2013-04-17 | $98.30 | $226.11 | 38,000 | — | — |
| 2013-04-16 | $101.30 | $233.01 | 32,650 | — | — |
| 2013-04-15 | $97.20 | $223.58 | 58,860 | — | — |
| 2013-04-12 | $103.00 | $236.92 | 17,860 | — | — |
| 2013-04-11 | $104.30 | $239.91 | 21,730 | — | — |
| 2013-04-10 | $104.10 | $239.45 | 22,780 | — | — |
| 2013-04-09 | $102.80 | $236.46 | 21,860 | — | — |
| 2013-04-08 | $102.40 | $235.54 | 22,780 | — | — |
| 2013-04-05 | $101.10 | $232.55 | 42,240 | — | — |
| 2013-04-04 | $102.30 | $235.31 | 26,060 | — | — |
| 2013-04-03 | $101.20 | $232.78 | 70,070 | — | — |
| 2013-04-02 | $110.10 | $246.81 | 81,300 | — | — |
| 2013-04-01 | $109.90 | $246.37 | 84,850 | — | — |
| 2013-03-28 | $107.70 | $241.43 | 55,480 | — | — |
| 2013-03-27 | $108.90 | $244.12 | 38,130 | — | — |
| 2013-03-26 | $108.40 | $243.00 | 64,860 | — | — |
| 2013-03-25 | $108.50 | $243.23 | 44,380 | — | — |
| 2013-03-22 | $106.90 | $239.64 | 27,990 | — | — |
| 2013-03-21 | $106.40 | $238.52 | 22,870 | — | — |
| 2013-03-20 | $105.60 | $236.73 | 37,330 | — | — |
| 2013-03-19 | $104.60 | $234.49 | 40,580 | — | — |
| 2013-03-18 | $105.90 | $237.40 | 48,400 | — | — |
| 2013-03-15 | $104.00 | $233.14 | 47,060 | — | — |
| 2013-03-14 | $106.40 | $238.52 | 19,340 | — | — |
| 2013-03-13 | $105.80 | $237.18 | 20,650 | — | — |
| 2013-03-12 | $105.50 | $236.50 | 28,490 | — | — |
| 2013-03-11 | $107.10 | $240.09 | 28,450 | — | — |
| 2013-03-08 | $106.90 | $239.64 | 36,510 | — | — |
| 2013-03-07 | $105.60 | $236.73 | 24,200 | — | — |
| 2013-03-06 | $105.30 | $236.05 | 24,970 | — | — |
| 2013-03-05 | $104.50 | $234.26 | 39,430 | — | — |
| 2013-03-04 | $103.70 | $232.47 | 61,800 | — | — |
| 2013-03-01 | $101.90 | $228.43 | 28,850 | — | — |
| 2013-02-28 | $101.60 | $227.76 | 73,150 | — | — |
| 2013-02-27 | $102.80 | $230.45 | 48,360 | — | — |
| 2013-02-26 | $101.40 | $227.31 | 34,600 | — | — |
| 2013-02-25 | $101.30 | $227.09 | 41,260 | — | — |
| 2013-02-22 | $102.50 | $229.78 | 29,010 | — | — |
| 2013-02-21 | $101.00 | $226.41 | 78,210 | — | — |
| 2013-02-20 | $103.70 | $232.47 | 52,220 | — | — |
| 2013-02-19 | $104.90 | $235.16 | 64,850 | — | — |
| 2013-02-15 | $104.50 | $234.26 | 37,340 | — | — |
| 2013-02-14 | $103.10 | $231.12 | 23,570 | — | — |
| 2013-02-13 | $102.90 | $230.67 | 45,970 | — | — |
| 2013-02-12 | $102.90 | $230.67 | 53,800 | — | — |
| 2013-02-11 | $103.00 | $230.90 | 34,970 | — | — |
| 2013-02-08 | $101.10 | $226.64 | 35,080 | — | — |
| 2013-02-07 | $101.20 | $226.86 | 43,790 | — | — |
| 2013-02-06 | $101.70 | $227.98 | 65,220 | — | — |
| 2013-02-05 | $103.30 | $231.57 | 711,550 | — | — |
| 2013-02-04 | $101.40 | $227.31 | 59,940 | — | — |
| 2013-02-01 | $103.20 | $231.35 | 31,220 | — | — |
| 2013-01-31 | $103.40 | $231.80 | 23,110 | — | — |
| 2013-01-30 | $101.00 | $226.41 | 27,080 | — | — |
| 2013-01-29 | $101.60 | $227.76 | 26,980 | — | — |
| 2013-01-28 | $100.80 | $225.97 | 24,100 | — | — |
| 2013-01-25 | $100.50 | $225.29 | 28,100 | — | — |
| 2013-01-24 | $101.00 | $226.41 | 31,980 | — | — |
| 2013-01-23 | $102.60 | $230.00 | 33,060 | — | — |
| 2013-01-22 | $101.40 | $227.31 | 30,620 | — | — |
| 2013-01-18 | $99.90 | $223.95 | 17,470 | — | — |
| 2013-01-17 | $98.20 | $220.14 | 16,420 | — | — |
| 2013-01-16 | $97.30 | $218.12 | 18,830 | — | — |
| 2013-01-15 | $97.50 | $218.57 | 14,190 | — | — |
| 2013-01-14 | $96.70 | $216.78 | 24,050 | — | — |
| 2013-01-11 | $97.60 | $218.79 | 20,270 | — | — |
| 2013-01-10 | $97.60 | $218.79 | 28,430 | — | — |
| 2013-01-09 | $96.80 | $217.00 | 25,170 | — | — |
| 2013-01-08 | $96.40 | $216.10 | 33,150 | — | — |
| 2013-01-07 | $95.80 | $214.76 | 46,260 | — | — |
| 2013-01-04 | $96.20 | $215.65 | 38,080 | — | — |
| 2013-01-03 | $95.40 | $213.86 | 40,170 | — | — |
| 2013-01-02 | $94.10 | $210.95 | 50,090 | — | — |