Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $173.00 | $173.00 | 13,640 | — | — |
| 2006-12-28 | $174.50 | $174.50 | 18,770 | — | — |
| 2006-12-27 | $171.80 | $171.80 | 16,990 | — | — |
| 2006-12-26 | $163.40 | $163.40 | 6,220 | — | — |
| 2006-12-22 | $163.90 | $163.90 | 12,500 | — | — |
| 2006-12-21 | $163.00 | $163.00 | 20,400 | — | — |
| 2006-12-20 | $166.80 | $166.80 | 27,700 | — | — |
| 2006-12-19 | $159.00 | $159.00 | 25,670 | — | — |
| 2006-12-18 | $159.30 | $159.30 | 24,410 | — | — |
| 2006-12-15 | $159.90 | $159.90 | 33,760 | — | — |
| 2006-12-14 | $157.90 | $157.90 | 32,120 | — | — |
| 2006-12-13 | $159.00 | $159.00 | 101,500 | — | — |
| 2006-12-12 | $158.60 | $158.60 | 784,920 | — | — |