Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $64.68 | $148.89 | 757,000 | — | — |
| 2024-12-30 | $64.50 | $148.48 | 901,500 | — | — |
| 2024-12-27 | $64.70 | $148.94 | 507,700 | — | — |
| 2024-12-26 | $65.74 | $151.33 | 508,600 | — | — |
| 2024-12-24 | $65.99 | $151.91 | 261,500 | — | — |
| 2024-12-23 | $65.85 | $151.59 | 665,000 | — | — |
| 2024-12-20 | $66.75 | $153.66 | 1,805,500 | — | — |
| 2024-12-19 | $66.84 | $153.86 | 875,500 | — | — |
| 2024-12-18 | $67.96 | $156.44 | 929,700 | — | — |
| 2024-12-17 | $71.42 | $164.41 | 876,500 | — | — |
| 2024-12-16 | $72.41 | $166.69 | 705,600 | — | — |
| 2024-12-13 | $73.59 | $169.40 | 598,400 | — | — |
| 2024-12-12 | $74.97 | $172.58 | 506,500 | — | — |
| 2024-12-11 | $75.81 | $174.51 | 666,700 | — | — |
| 2024-12-10 | $76.54 | $176.19 | 613,700 | — | — |
| 2024-12-09 | $77.75 | $178.98 | 698,500 | — | — |
| 2024-12-06 | $76.81 | $176.82 | 593,300 | — | — |
| 2024-12-05 | $77.64 | $178.73 | 454,900 | — | — |
| 2024-12-04 | $78.89 | $181.60 | 456,600 | — | — |
| 2024-12-03 | $79.51 | $183.03 | 620,000 | — | — |
| 2024-12-02 | $79.91 | $183.95 | 482,100 | — | — |
| 2024-11-29 | $80.51 | $185.33 | 207,000 | — | — |
| 2024-11-27 | $80.62 | $185.59 | 373,700 | — | — |
| 2024-11-26 | $80.74 | $185.86 | 661,200 | — | — |
| 2024-11-25 | $85.82 | $197.56 | 979,300 | — | — |
| 2024-11-22 | $82.37 | $189.61 | 542,400 | — | — |
| 2024-11-21 | $81.13 | $186.76 | 448,100 | — | — |
| 2024-11-20 | $78.45 | $180.59 | 574,700 | — | — |
| 2024-11-19 | $79.53 | $182.11 | 420,700 | — | — |
| 2024-11-18 | $79.90 | $182.96 | 357,700 | — | — |
| 2024-11-15 | $80.20 | $183.64 | 416,800 | — | — |
| 2024-11-14 | $80.88 | $185.20 | 271,200 | — | — |
| 2024-11-13 | $81.66 | $186.99 | 266,300 | — | — |
| 2024-11-12 | $80.40 | $184.10 | 455,700 | — | — |
| 2024-11-11 | $83.31 | $190.77 | 472,600 | — | — |
| 2024-11-08 | $83.85 | $192.00 | 355,400 | — | — |
| 2024-11-07 | $83.53 | $191.27 | 445,400 | — | — |
| 2024-11-06 | $85.95 | $196.81 | 1,120,900 | — | — |
| 2024-11-05 | $81.59 | $186.83 | 437,500 | — | — |
| 2024-11-04 | $80.61 | $184.58 | 358,600 | — | — |
| 2024-11-01 | $80.89 | $185.22 | 582,700 | — | — |
| 2024-10-31 | $79.74 | $182.59 | 500,000 | — | — |
| 2024-10-30 | $81.60 | $186.85 | 617,800 | — | — |
| 2024-10-29 | $82.79 | $189.58 | 435,300 | — | — |
| 2024-10-28 | $82.05 | $187.88 | 490,100 | — | — |
| 2024-10-25 | $80.76 | $184.93 | 1,113,900 | — | — |
| 2024-10-24 | $79.96 | $183.09 | 1,080,800 | — | — |
| 2024-10-23 | $77.01 | $176.34 | 1,002,000 | — | — |
| 2024-10-22 | $78.82 | $180.48 | 923,800 | — | — |
| 2024-10-21 | $81.55 | $186.74 | 674,700 | — | — |
| 2024-10-18 | $84.04 | $192.44 | 372,900 | — | — |
| 2024-10-17 | $84.17 | $192.74 | 569,300 | — | — |
| 2024-10-16 | $83.89 | $192.09 | 584,700 | — | — |
| 2024-10-15 | $83.36 | $190.88 | 532,400 | — | — |
| 2024-10-14 | $83.19 | $190.49 | 381,500 | — | — |
| 2024-10-11 | $82.49 | $188.89 | 411,000 | — | — |
| 2024-10-10 | $80.86 | $185.16 | 797,200 | — | — |
| 2024-10-09 | $81.92 | $187.58 | 539,900 | — | — |
| 2024-10-08 | $80.40 | $184.10 | 523,900 | — | — |
| 2024-10-07 | $81.09 | $185.68 | 421,300 | — | — |
| 2024-10-04 | $82.38 | $188.64 | 279,700 | — | — |
| 2024-10-03 | $82.07 | $187.93 | 517,500 | — | — |
| 2024-10-02 | $81.72 | $187.12 | 417,600 | — | — |
| 2024-10-01 | $82.42 | $188.73 | 410,000 | — | — |
| 2024-09-30 | $83.82 | $191.93 | 531,700 | — | — |
| 2024-09-27 | $84.53 | $193.56 | 794,900 | — | — |
| 2024-09-26 | $82.95 | $189.94 | 961,900 | — | — |
| 2024-09-25 | $80.95 | $185.36 | 546,300 | — | — |
| 2024-09-24 | $82.82 | $189.64 | 519,800 | — | — |
| 2024-09-23 | $81.53 | $186.69 | 685,600 | — | — |
| 2024-09-20 | $82.94 | $189.92 | 1,386,600 | — | — |
| 2024-09-19 | $84.42 | $193.31 | 615,400 | — | — |
| 2024-09-18 | $82.24 | $188.32 | 528,900 | — | — |
| 2024-09-17 | $81.96 | $187.67 | 718,100 | — | — |
| 2024-09-16 | $80.17 | $183.58 | 840,500 | — | — |
| 2024-09-13 | $79.15 | $181.24 | 1,130,100 | — | — |
| 2024-09-12 | $75.81 | $173.59 | 326,500 | — | — |
| 2024-09-11 | $75.98 | $173.98 | 549,900 | — | — |
| 2024-09-10 | $74.77 | $171.21 | 470,200 | — | — |
| 2024-09-09 | $75.66 | $173.25 | 517,500 | — | — |
| 2024-09-06 | $75.49 | $172.86 | 259,000 | — | — |
| 2024-09-05 | $76.60 | $175.40 | 317,100 | — | — |
| 2024-09-04 | $78.07 | $178.77 | 272,200 | — | — |
| 2024-09-03 | $77.19 | $176.75 | 451,400 | — | — |
| 2024-08-30 | $79.05 | $181.01 | 371,700 | — | — |
| 2024-08-29 | $78.83 | $180.51 | 381,100 | — | — |
| 2024-08-28 | $79.69 | $182.48 | 410,300 | — | — |
| 2024-08-27 | $80.44 | $184.19 | 471,500 | — | — |
| 2024-08-26 | $82.00 | $187.77 | 1,045,100 | — | — |
| 2024-08-23 | $80.56 | $184.47 | 459,800 | — | — |
| 2024-08-22 | $76.42 | $174.99 | 390,100 | — | — |
| 2024-08-21 | $77.19 | $176.75 | 329,100 | — | — |
| 2024-08-20 | $75.70 | $172.38 | 382,400 | — | — |
| 2024-08-19 | $76.36 | $173.88 | 633,200 | — | — |
| 2024-08-16 | $76.90 | $175.11 | 315,700 | — | — |
| 2024-08-15 | $76.69 | $174.63 | 395,000 | — | — |
| 2024-08-14 | $74.06 | $168.64 | 316,700 | — | — |
| 2024-08-13 | $76.22 | $173.56 | 476,800 | — | — |
| 2024-08-12 | $74.48 | $169.60 | 513,900 | — | — |
| 2024-08-09 | $74.65 | $169.99 | 503,100 | — | — |
| 2024-08-08 | $76.17 | $173.45 | 631,200 | — | — |
| 2024-08-07 | $73.92 | $168.33 | 579,500 | — | — |
| 2024-08-06 | $74.78 | $170.28 | 528,700 | — | — |
| 2024-08-05 | $75.54 | $172.01 | 706,900 | — | — |
| 2024-08-02 | $77.33 | $176.09 | 957,800 | — | — |
| 2024-08-01 | $77.59 | $176.68 | 844,700 | — | — |
| 2024-07-31 | $81.45 | $185.47 | 767,100 | — | — |
| 2024-07-30 | $83.01 | $189.02 | 959,600 | — | — |
| 2024-07-29 | $81.69 | $186.02 | 1,324,700 | — | — |
| 2024-07-26 | $79.98 | $182.12 | 1,573,600 | — | — |
| 2024-07-25 | $79.02 | $179.94 | 2,739,800 | — | — |
| 2024-07-24 | $73.51 | $167.39 | 1,665,000 | — | — |
| 2024-07-23 | $77.17 | $175.73 | 1,064,700 | — | — |
| 2024-07-22 | $77.97 | $177.55 | 694,500 | — | — |
| 2024-07-19 | $77.92 | $177.43 | 750,500 | — | — |
| 2024-07-18 | $79.30 | $180.58 | 917,500 | — | — |
| 2024-07-17 | $81.72 | $186.09 | 960,700 | — | — |
| 2024-07-16 | $82.35 | $187.52 | 948,000 | — | — |
| 2024-07-15 | $78.58 | $178.94 | 885,900 | — | — |
| 2024-07-12 | $77.31 | $176.04 | 1,057,100 | — | — |
| 2024-07-11 | $76.08 | $173.24 | 1,202,300 | — | — |
| 2024-07-10 | $71.24 | $162.22 | 873,800 | — | — |
| 2024-07-09 | $69.54 | $158.35 | 580,100 | — | — |
| 2024-07-08 | $70.99 | $161.65 | 943,200 | — | — |
| 2024-07-05 | $69.46 | $158.17 | 1,047,200 | — | — |
| 2024-07-03 | $69.61 | $158.51 | 519,200 | — | — |
| 2024-07-02 | $69.78 | $158.90 | 856,000 | — | — |
| 2024-07-01 | $70.82 | $161.27 | 723,000 | — | — |
| 2024-06-28 | $72.77 | $165.71 | 1,127,800 | — | — |
| 2024-06-27 | $70.99 | $161.65 | 1,360,100 | — | — |
| 2024-06-26 | $71.31 | $162.38 | 1,055,700 | — | — |
| 2024-06-25 | $72.07 | $164.11 | 774,500 | — | — |
| 2024-06-24 | $75.31 | $171.49 | 485,800 | — | — |
| 2024-06-21 | $74.17 | $168.89 | 1,383,200 | — | — |
| 2024-06-20 | $73.69 | $167.80 | 916,700 | — | — |
| 2024-06-18 | $73.76 | $167.96 | 636,100 | — | — |
| 2024-06-17 | $74.78 | $170.28 | 554,200 | — | — |
| 2024-06-14 | $74.48 | $169.60 | 800,100 | — | — |
| 2024-06-13 | $75.16 | $171.15 | 572,200 | — | — |
| 2024-06-12 | $76.17 | $173.45 | 638,800 | — | — |
| 2024-06-11 | $75.64 | $172.24 | 653,700 | — | — |
| 2024-06-10 | $77.01 | $175.36 | 596,400 | — | — |
| 2024-06-07 | $77.18 | $175.75 | 628,500 | — | — |
| 2024-06-06 | $77.23 | $175.86 | 581,800 | — | — |
| 2024-06-05 | $78.05 | $177.73 | 763,200 | — | — |
| 2024-06-04 | $77.73 | $177.00 | 827,000 | — | — |
| 2024-06-03 | $81.89 | $186.47 | 750,400 | — | — |
| 2024-05-31 | $82.53 | $187.93 | 1,248,300 | — | — |
| 2024-05-30 | $80.58 | $183.49 | 601,800 | — | — |
| 2024-05-29 | $77.20 | $175.79 | 486,600 | — | — |
| 2024-05-28 | $78.04 | $177.71 | 472,800 | — | — |
| 2024-05-24 | $79.47 | $180.96 | 550,400 | — | — |
| 2024-05-23 | $79.20 | $180.35 | 678,200 | — | — |
| 2024-05-22 | $80.92 | $184.27 | 583,000 | — | — |
| 2024-05-21 | $80.93 | $184.29 | 424,700 | — | — |
| 2024-05-20 | $81.57 | $185.75 | 484,200 | — | — |
| 2024-05-17 | $81.44 | $185.45 | 433,500 | — | — |
| 2024-05-16 | $81.36 | $185.27 | 642,000 | — | — |
| 2024-05-15 | $82.88 | $188.73 | 423,500 | — | — |
| 2024-05-14 | $84.15 | $191.62 | 409,400 | — | — |
| 2024-05-13 | $83.41 | $189.94 | 565,800 | — | — |
| 2024-05-10 | $83.39 | $189.89 | 596,400 | — | — |
| 2024-05-09 | $83.81 | $189.89 | 741,700 | — | — |
| 2024-05-08 | $81.68 | $185.06 | 843,900 | — | — |
| 2024-05-07 | $81.69 | $185.09 | 561,700 | — | — |
| 2024-05-06 | $81.86 | $185.47 | 439,100 | — | — |
| 2024-05-03 | $81.33 | $184.27 | 523,800 | — | — |
| 2024-05-02 | $81.15 | $183.86 | 504,800 | — | — |
| 2024-05-01 | $80.33 | $182.00 | 616,600 | — | — |
| 2024-04-30 | $80.64 | $182.71 | 465,700 | — | — |
| 2024-04-29 | $82.11 | $186.04 | 502,200 | — | — |
| 2024-04-26 | $81.08 | $183.70 | 682,400 | — | — |
| 2024-04-25 | $80.00 | $181.26 | 1,799,100 | — | — |
| 2024-04-24 | $86.13 | $195.15 | 913,900 | — | — |
| 2024-04-23 | $86.36 | $195.67 | 718,900 | — | — |
| 2024-04-22 | $84.92 | $192.40 | 713,000 | — | — |
| 2024-04-19 | $83.94 | $190.18 | 885,700 | — | — |
| 2024-04-18 | $82.08 | $185.97 | 594,100 | — | — |
| 2024-04-17 | $82.82 | $187.65 | 729,100 | — | — |
| 2024-04-16 | $84.92 | $192.40 | 591,300 | — | — |
| 2024-04-15 | $85.48 | $193.67 | 656,200 | — | — |
| 2024-04-12 | $87.15 | $197.46 | 618,400 | — | — |
| 2024-04-11 | $88.61 | $200.76 | 880,300 | — | — |
| 2024-04-10 | $90.74 | $205.59 | 757,900 | — | — |
| 2024-04-09 | $93.65 | $212.18 | 483,900 | — | — |
| 2024-04-08 | $93.26 | $211.30 | 797,200 | — | — |
| 2024-04-05 | $93.66 | $212.21 | 752,900 | — | — |
| 2024-04-04 | $93.38 | $211.57 | 1,142,000 | — | — |
| 2024-04-03 | $94.18 | $213.38 | 702,500 | — | — |
| 2024-04-02 | $93.90 | $212.75 | 780,000 | — | — |
| 2024-04-01 | $95.87 | $217.21 | 530,600 | — | — |
| 2024-03-28 | $96.52 | $218.69 | 748,700 | — | — |
| 2024-03-27 | $95.71 | $216.85 | 632,900 | — | — |
| 2024-03-26 | $93.26 | $211.30 | 460,100 | — | — |
| 2024-03-25 | $92.99 | $210.69 | 555,000 | — | — |
| 2024-03-22 | $92.27 | $209.06 | 734,700 | — | — |
| 2024-03-21 | $93.98 | $212.93 | 893,400 | — | — |
| 2024-03-20 | $92.13 | $208.74 | 1,146,500 | — | — |
| 2024-03-19 | $89.16 | $202.01 | 747,900 | — | — |
| 2024-03-18 | $87.00 | $197.12 | 742,100 | — | — |
| 2024-03-15 | $87.48 | $198.20 | 2,026,800 | — | — |
| 2024-03-14 | $85.10 | $192.81 | 741,100 | — | — |
| 2024-03-13 | $89.32 | $202.37 | 688,700 | — | — |
| 2024-03-12 | $89.44 | $202.65 | 454,200 | — | — |
| 2024-03-11 | $90.21 | $204.39 | 482,400 | — | — |
| 2024-03-08 | $90.25 | $204.48 | 832,400 | — | — |
| 2024-03-07 | $89.55 | $202.89 | 388,100 | — | — |
| 2024-03-06 | $87.84 | $199.02 | 514,300 | — | — |
| 2024-03-05 | $89.04 | $201.74 | 712,100 | — | — |
| 2024-03-04 | $88.31 | $200.09 | 499,300 | — | — |
| 2024-03-01 | $87.87 | $199.09 | 324,700 | — | — |
| 2024-02-29 | $87.40 | $198.02 | 567,200 | — | — |
| 2024-02-28 | $86.49 | $195.96 | 503,200 | — | — |
| 2024-02-27 | $86.43 | $195.83 | 508,700 | — | — |
| 2024-02-26 | $86.97 | $197.05 | 453,000 | — | — |
| 2024-02-23 | $87.67 | $198.64 | 618,900 | — | — |
| 2024-02-22 | $88.77 | $200.18 | 510,600 | — | — |
| 2024-02-21 | $87.79 | $197.97 | 364,300 | — | — |
| 2024-02-20 | $87.19 | $196.61 | 428,800 | — | — |
| 2024-02-16 | $86.42 | $194.88 | 371,500 | — | — |
| 2024-02-15 | $88.09 | $198.64 | 482,300 | — | — |
| 2024-02-14 | $86.64 | $195.37 | 489,700 | — | — |
| 2024-02-13 | $85.18 | $192.08 | 909,700 | — | — |
| 2024-02-12 | $87.87 | $198.15 | 626,500 | — | — |
| 2024-02-09 | $86.22 | $194.43 | 565,100 | — | — |
| 2024-02-08 | $84.68 | $190.95 | 470,900 | — | — |
| 2024-02-07 | $83.47 | $188.22 | 405,900 | — | — |
| 2024-02-06 | $84.04 | $189.51 | 940,100 | — | — |
| 2024-02-05 | $84.25 | $189.98 | 1,302,700 | — | — |
| 2024-02-02 | $85.60 | $193.03 | 1,848,300 | — | — |
| 2024-02-01 | $84.49 | $190.52 | 3,110,200 | — | — |
| 2024-01-31 | $80.68 | $181.93 | 1,436,800 | — | — |
| 2024-01-30 | $82.27 | $185.52 | 1,731,500 | — | — |
| 2024-01-29 | $85.15 | $192.01 | 875,300 | — | — |
| 2024-01-26 | $82.88 | $186.89 | 603,100 | — | — |
| 2024-01-25 | $83.40 | $188.07 | 953,100 | — | — |
| 2024-01-24 | $84.36 | $190.23 | 549,100 | — | — |
| 2024-01-23 | $86.13 | $194.22 | 389,800 | — | — |
| 2024-01-22 | $87.84 | $198.08 | 490,500 | — | — |
| 2024-01-19 | $86.85 | $195.85 | 588,000 | — | — |
| 2024-01-18 | $85.58 | $192.98 | 517,100 | — | — |
| 2024-01-17 | $85.30 | $192.35 | 444,400 | — | — |
| 2024-01-16 | $85.95 | $193.82 | 503,400 | — | — |
| 2024-01-12 | $86.64 | $195.37 | 464,400 | — | — |
| 2024-01-11 | $88.25 | $199.00 | 468,600 | — | — |
| 2024-01-10 | $88.35 | $199.23 | 513,600 | — | — |
| 2024-01-09 | $89.52 | $201.87 | 611,000 | — | — |
| 2024-01-08 | $90.62 | $204.35 | 636,400 | — | — |
| 2024-01-05 | $89.64 | $202.14 | 798,900 | — | — |
| 2024-01-04 | $89.25 | $201.26 | 966,100 | — | — |
| 2024-01-03 | $89.99 | $202.93 | 850,900 | — | — |
| 2024-01-02 | $95.00 | $214.22 | 1,198,600 | — | — |