Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $96.75 | $218.17 | 659,000 | — | — |
| 2023-12-28 | $98.39 | $221.87 | 653,200 | — | — |
| 2023-12-27 | $98.88 | $222.97 | 528,500 | — | — |
| 2023-12-26 | $99.01 | $223.27 | 336,800 | — | — |
| 2023-12-22 | $97.89 | $220.74 | 463,800 | — | — |
| 2023-12-21 | $97.01 | $218.76 | 618,900 | — | — |
| 2023-12-20 | $94.49 | $213.07 | 751,300 | — | — |
| 2023-12-19 | $96.20 | $216.93 | 822,700 | — | — |
| 2023-12-18 | $95.20 | $214.68 | 670,200 | — | — |
| 2023-12-15 | $95.19 | $214.65 | 1,248,100 | — | — |
| 2023-12-14 | $94.99 | $214.20 | 1,364,900 | — | — |
| 2023-12-13 | $88.30 | $199.12 | 827,300 | — | — |
| 2023-12-12 | $84.50 | $190.55 | 516,800 | — | — |
| 2023-12-11 | $84.77 | $191.16 | 485,100 | — | — |
| 2023-12-08 | $84.70 | $191.00 | 530,000 | — | — |
| 2023-12-07 | $84.66 | $190.91 | 424,300 | — | — |
| 2023-12-06 | $82.43 | $185.88 | 458,700 | — | — |
| 2023-12-05 | $81.26 | $183.24 | 455,000 | — | — |
| 2023-12-04 | $83.36 | $187.98 | 567,000 | — | — |
| 2023-12-01 | $83.12 | $187.44 | 792,800 | — | — |
| 2023-11-30 | $78.87 | $177.85 | 722,100 | — | — |
| 2023-11-29 | $79.69 | $179.70 | 824,700 | — | — |
| 2023-11-28 | $78.51 | $177.04 | 726,400 | — | — |
| 2023-11-27 | $78.07 | $176.05 | 796,600 | — | — |
| 2023-11-24 | $78.28 | $176.52 | 275,100 | — | — |
| 2023-11-22 | $78.06 | $176.02 | 442,900 | — | — |
| 2023-11-21 | $78.28 | $176.52 | 836,300 | — | — |
| 2023-11-20 | $79.06 | $177.38 | 1,138,600 | — | — |
| 2023-11-17 | $77.11 | $173.00 | 1,275,100 | — | — |
| 2023-11-16 | $75.61 | $169.64 | 846,600 | — | — |
| 2023-11-15 | $79.30 | $177.92 | 1,466,900 | — | — |
| 2023-11-14 | $75.27 | $168.87 | 652,100 | — | — |
| 2023-11-13 | $70.29 | $157.70 | 315,800 | — | — |
| 2023-11-10 | $70.38 | $157.90 | 285,600 | — | — |
| 2023-11-09 | $69.53 | $156.00 | 502,100 | — | — |
| 2023-11-08 | $71.99 | $161.52 | 702,700 | — | — |
| 2023-11-07 | $71.13 | $159.59 | 535,500 | — | — |
| 2023-11-06 | $72.61 | $162.91 | 684,500 | — | — |
| 2023-11-03 | $74.77 | $167.75 | 723,400 | — | — |
| 2023-11-02 | $72.21 | $162.01 | 880,300 | — | — |
| 2023-11-01 | $69.96 | $156.96 | 567,100 | — | — |
| 2023-10-31 | $69.47 | $155.86 | 763,700 | — | — |
| 2023-10-30 | $67.83 | $152.18 | 665,000 | — | — |
| 2023-10-27 | $68.11 | $152.81 | 796,600 | — | — |
| 2023-10-26 | $67.92 | $152.38 | 1,282,400 | — | — |
| 2023-10-25 | $68.77 | $154.29 | 1,335,500 | — | — |
| 2023-10-24 | $69.49 | $155.91 | 909,400 | — | — |
| 2023-10-23 | $71.00 | $159.29 | 482,800 | — | — |
| 2023-10-20 | $72.06 | $161.67 | 761,000 | — | — |
| 2023-10-19 | $72.75 | $163.22 | 593,100 | — | — |
| 2023-10-18 | $73.78 | $165.53 | 498,700 | — | — |
| 2023-10-17 | $75.80 | $170.06 | 717,700 | — | — |
| 2023-10-16 | $74.78 | $167.78 | 583,300 | — | — |
| 2023-10-13 | $73.93 | $165.87 | 379,900 | — | — |
| 2023-10-12 | $74.15 | $166.36 | 506,600 | — | — |
| 2023-10-11 | $75.81 | $170.09 | 730,300 | — | — |
| 2023-10-10 | $76.10 | $170.74 | 549,000 | — | — |
| 2023-10-09 | $74.69 | $167.57 | 387,000 | — | — |
| 2023-10-06 | $74.21 | $166.50 | 653,400 | — | — |
| 2023-10-05 | $73.88 | $165.76 | 914,000 | — | — |
| 2023-10-04 | $76.30 | $171.19 | 799,000 | — | — |
| 2023-10-03 | $75.98 | $170.47 | 852,500 | — | — |
| 2023-10-02 | $78.87 | $176.95 | 424,700 | — | — |
| 2023-09-29 | $79.00 | $177.24 | 449,200 | — | — |
| 2023-09-28 | $78.96 | $177.15 | 504,800 | — | — |
| 2023-09-27 | $78.23 | $175.52 | 646,700 | — | — |
| 2023-09-26 | $78.37 | $175.83 | 895,200 | — | — |
| 2023-09-25 | $79.52 | $178.41 | 568,300 | — | — |
| 2023-09-22 | $78.55 | $176.23 | 819,400 | — | — |
| 2023-09-21 | $78.15 | $175.34 | 823,500 | — | — |
| 2023-09-20 | $78.38 | $175.85 | 965,900 | — | — |
| 2023-09-19 | $77.30 | $173.43 | 920,900 | — | — |
| 2023-09-18 | $76.28 | $171.14 | 794,000 | — | — |
| 2023-09-15 | $77.43 | $173.72 | 1,486,600 | — | — |
| 2023-09-14 | $77.85 | $174.66 | 576,700 | — | — |
| 2023-09-13 | $76.52 | $171.68 | 893,600 | — | — |
| 2023-09-12 | $76.47 | $171.57 | 694,700 | — | — |
| 2023-09-11 | $75.49 | $169.37 | 1,305,100 | — | — |
| 2023-09-08 | $76.39 | $171.39 | 740,000 | — | — |
| 2023-09-07 | $76.28 | $171.14 | 733,600 | — | — |
| 2023-09-06 | $77.52 | $173.92 | 251,500 | — | — |
| 2023-09-05 | $77.78 | $174.51 | 614,100 | — | — |
| 2023-09-01 | $81.24 | $182.27 | 469,100 | — | — |
| 2023-08-31 | $79.12 | $177.51 | 754,200 | — | — |
| 2023-08-30 | $78.38 | $175.85 | 1,251,500 | — | — |
| 2023-08-29 | $82.14 | $184.29 | 574,900 | — | — |
| 2023-08-28 | $81.08 | $181.91 | 521,800 | — | — |
| 2023-08-25 | $80.84 | $181.37 | 568,900 | — | — |
| 2023-08-24 | $80.02 | $179.53 | 721,500 | — | — |
| 2023-08-23 | $81.42 | $182.67 | 766,700 | — | — |
| 2023-08-22 | $80.26 | $180.07 | 620,500 | — | — |
| 2023-08-21 | $81.82 | $182.67 | 538,600 | — | — |
| 2023-08-18 | $82.84 | $184.95 | 610,500 | — | — |
| 2023-08-17 | $83.15 | $185.64 | 479,400 | — | — |
| 2023-08-16 | $82.98 | $185.26 | 437,200 | — | — |
| 2023-08-15 | $84.06 | $187.67 | 465,600 | — | — |
| 2023-08-14 | $85.90 | $191.78 | 382,500 | — | — |
| 2023-08-11 | $85.48 | $190.84 | 384,800 | — | — |
| 2023-08-10 | $85.69 | $191.31 | 400,800 | — | — |
| 2023-08-09 | $86.06 | $192.14 | 449,400 | — | — |
| 2023-08-08 | $84.69 | $189.08 | 572,300 | — | — |
| 2023-08-07 | $85.42 | $190.71 | 513,900 | — | — |
| 2023-08-04 | $84.63 | $188.95 | 533,300 | — | — |
| 2023-08-03 | $83.75 | $186.98 | 955,700 | — | — |
| 2023-08-02 | $86.07 | $192.16 | 596,500 | — | — |
| 2023-08-01 | $85.07 | $189.93 | 751,000 | — | — |
| 2023-07-31 | $86.31 | $192.70 | 627,000 | — | — |
| 2023-07-28 | $85.54 | $190.98 | 586,000 | — | — |
| 2023-07-27 | $85.55 | $191.00 | 1,013,700 | — | — |
| 2023-07-26 | $88.64 | $197.90 | 615,500 | — | — |
| 2023-07-25 | $86.89 | $193.99 | 444,800 | — | — |
| 2023-07-24 | $87.27 | $194.84 | 433,700 | — | — |
| 2023-07-21 | $86.25 | $192.56 | 593,400 | — | — |
| 2023-07-20 | $85.54 | $190.98 | 494,500 | — | — |
| 2023-07-19 | $86.91 | $194.04 | 998,500 | — | — |
| 2023-07-18 | $85.21 | $190.24 | 711,300 | — | — |
| 2023-07-17 | $84.69 | $189.08 | 638,700 | — | — |
| 2023-07-14 | $83.89 | $187.29 | 1,116,000 | — | — |
| 2023-07-13 | $88.30 | $197.14 | 363,800 | — | — |
| 2023-07-12 | $88.78 | $198.21 | 658,500 | — | — |
| 2023-07-11 | $88.28 | $197.10 | 505,000 | — | — |
| 2023-07-10 | $85.48 | $190.84 | 414,500 | — | — |
| 2023-07-07 | $84.73 | $189.17 | 789,800 | — | — |
| 2023-07-06 | $83.06 | $185.44 | 760,000 | — | — |
| 2023-07-05 | $85.02 | $189.82 | 535,900 | — | — |
| 2023-07-03 | $86.90 | $194.01 | 255,400 | — | — |
| 2023-06-30 | $86.64 | $193.43 | 668,000 | — | — |
| 2023-06-29 | $84.76 | $189.24 | 340,700 | — | — |
| 2023-06-28 | $83.10 | $185.53 | 428,000 | — | — |
| 2023-06-27 | $83.45 | $186.31 | 475,400 | — | — |
| 2023-06-26 | $82.44 | $184.06 | 672,000 | — | — |
| 2023-06-23 | $80.74 | $180.26 | 1,469,300 | — | — |
| 2023-06-22 | $82.04 | $183.16 | 706,000 | — | — |
| 2023-06-21 | $83.77 | $187.03 | 550,800 | — | — |
| 2023-06-20 | $83.86 | $187.23 | 639,800 | — | — |
| 2023-06-16 | $85.71 | $191.36 | 1,120,700 | — | — |
| 2023-06-15 | $86.36 | $192.81 | 545,100 | — | — |
| 2023-06-14 | $86.33 | $192.74 | 659,100 | — | — |
| 2023-06-13 | $89.05 | $198.81 | 1,278,400 | — | — |
| 2023-06-12 | $85.06 | $189.91 | 384,000 | — | — |
| 2023-06-09 | $84.30 | $188.21 | 500,900 | — | — |
| 2023-06-08 | $85.00 | $189.77 | 508,000 | — | — |
| 2023-06-07 | $85.14 | $190.09 | 560,500 | — | — |
| 2023-06-06 | $82.02 | $183.12 | 805,200 | — | — |
| 2023-06-05 | $77.54 | $173.12 | 434,200 | — | — |
| 2023-06-02 | $80.58 | $179.90 | 791,900 | — | — |
| 2023-06-01 | $76.11 | $169.92 | 501,300 | — | — |
| 2023-05-31 | $75.50 | $168.56 | 737,000 | — | — |
| 2023-05-30 | $77.22 | $172.40 | 512,100 | — | — |
| 2023-05-26 | $77.55 | $173.14 | 453,100 | — | — |
| 2023-05-25 | $76.19 | $170.10 | 510,800 | — | — |
| 2023-05-24 | $75.40 | $168.34 | 410,400 | — | — |
| 2023-05-23 | $76.17 | $170.06 | 417,800 | — | — |
| 2023-05-22 | $76.87 | $171.62 | 384,200 | — | — |
| 2023-05-19 | $76.40 | $170.57 | 644,100 | — | — |
| 2023-05-18 | $80.01 | $178.63 | 657,100 | — | — |
| 2023-05-17 | $77.48 | $172.98 | 608,800 | — | — |
| 2023-05-16 | $75.74 | $169.10 | 663,900 | — | — |
| 2023-05-15 | $77.81 | $173.72 | 518,900 | — | — |
| 2023-05-12 | $77.02 | $171.96 | 593,200 | — | — |
| 2023-05-11 | $77.23 | $171.53 | 1,106,200 | — | — |
| 2023-05-10 | $78.17 | $173.62 | 1,038,500 | — | — |
| 2023-05-09 | $80.97 | $179.84 | 379,700 | — | — |
| 2023-05-08 | $82.68 | $183.64 | 415,700 | — | — |
| 2023-05-05 | $82.67 | $183.61 | 895,700 | — | — |
| 2023-05-04 | $80.34 | $178.44 | 638,400 | — | — |
| 2023-05-03 | $84.71 | $188.15 | 554,100 | — | — |
| 2023-05-02 | $86.16 | $191.37 | 513,600 | — | — |
| 2023-05-01 | $86.04 | $191.10 | 629,200 | — | — |
| 2023-04-28 | $84.79 | $188.32 | 718,200 | — | — |
| 2023-04-27 | $85.23 | $189.30 | 854,300 | — | — |
| 2023-04-26 | $83.08 | $184.53 | 635,500 | — | — |
| 2023-04-25 | $83.36 | $185.15 | 572,400 | — | — |
| 2023-04-24 | $85.97 | $190.94 | 416,800 | — | — |
| 2023-04-21 | $86.15 | $191.34 | 521,100 | — | — |
| 2023-04-20 | $85.66 | $190.26 | 464,200 | — | — |
| 2023-04-19 | $85.59 | $190.10 | 635,000 | — | — |
| 2023-04-18 | $84.32 | $187.28 | 718,400 | — | — |
| 2023-04-17 | $82.96 | $184.26 | 453,700 | — | — |
| 2023-04-14 | $81.95 | $182.02 | 280,700 | — | — |
| 2023-04-13 | $81.34 | $180.66 | 449,800 | — | — |
| 2023-04-12 | $80.76 | $179.37 | 499,400 | — | — |
| 2023-04-11 | $81.14 | $180.22 | 433,700 | — | — |
| 2023-04-10 | $78.85 | $175.13 | 469,400 | — | — |
| 2023-04-06 | $76.21 | $169.27 | 572,800 | — | — |
| 2023-04-05 | $77.49 | $172.11 | 774,800 | — | — |
| 2023-04-04 | $79.79 | $177.22 | 677,500 | — | — |
| 2023-04-03 | $82.14 | $182.44 | 393,400 | — | — |
| 2023-03-31 | $82.00 | $182.13 | 457,500 | — | — |
| 2023-03-30 | $78.91 | $175.26 | 384,100 | — | — |
| 2023-03-29 | $78.86 | $175.15 | 514,400 | — | — |
| 2023-03-28 | $78.31 | $173.93 | 469,000 | — | — |
| 2023-03-27 | $78.12 | $173.51 | 325,000 | — | — |
| 2023-03-24 | $77.11 | $171.27 | 547,300 | — | — |
| 2023-03-23 | $77.64 | $172.44 | 458,000 | — | — |
| 2023-03-22 | $78.51 | $174.37 | 595,700 | — | — |
| 2023-03-21 | $80.41 | $178.59 | 723,800 | — | — |
| 2023-03-20 | $77.63 | $172.42 | 750,600 | — | — |
| 2023-03-17 | $75.99 | $168.78 | 1,613,000 | — | — |
| 2023-03-16 | $80.29 | $178.33 | 677,700 | — | — |
| 2023-03-15 | $80.15 | $178.02 | 708,600 | — | — |
| 2023-03-14 | $82.27 | $182.73 | 662,000 | — | — |
| 2023-03-13 | $80.81 | $179.48 | 814,900 | — | — |
| 2023-03-10 | $83.28 | $184.97 | 664,700 | — | — |
| 2023-03-09 | $85.39 | $189.66 | 431,200 | — | — |
| 2023-03-08 | $88.39 | $196.32 | 439,700 | — | — |
| 2023-03-07 | $87.96 | $195.36 | 416,600 | — | — |
| 2023-03-06 | $87.81 | $195.03 | 686,300 | — | — |
| 2023-03-03 | $88.43 | $196.41 | 424,800 | — | — |
| 2023-03-02 | $88.39 | $196.32 | 264,700 | — | — |
| 2023-03-01 | $87.50 | $194.34 | 328,900 | — | — |
| 2023-02-28 | $87.42 | $194.16 | 391,700 | — | — |
| 2023-02-27 | $87.50 | $194.34 | 394,400 | — | — |
| 2023-02-24 | $87.70 | $194.79 | 471,700 | — | — |
| 2023-02-23 | $88.39 | $195.43 | 506,800 | — | — |
| 2023-02-22 | $87.90 | $194.35 | 501,100 | — | — |
| 2023-02-21 | $86.98 | $192.31 | 534,000 | — | — |
| 2023-02-17 | $89.11 | $197.02 | 522,000 | — | — |
| 2023-02-16 | $88.45 | $195.56 | 639,400 | — | — |
| 2023-02-15 | $89.20 | $197.22 | 310,000 | — | — |
| 2023-02-14 | $88.25 | $195.12 | 474,000 | — | — |
| 2023-02-13 | $88.01 | $194.59 | 354,000 | — | — |
| 2023-02-10 | $86.47 | $191.19 | 504,400 | — | — |
| 2023-02-09 | $86.55 | $191.36 | 375,200 | — | — |
| 2023-02-08 | $88.40 | $195.45 | 475,300 | — | — |
| 2023-02-07 | $88.93 | $196.62 | 747,100 | — | — |
| 2023-02-06 | $90.29 | $199.63 | 717,300 | — | — |
| 2023-02-03 | $92.40 | $204.30 | 991,500 | — | — |
| 2023-02-02 | $90.58 | $200.27 | 1,538,000 | — | — |
| 2023-02-01 | $86.18 | $190.54 | 945,500 | — | — |
| 2023-01-31 | $84.33 | $186.45 | 1,151,900 | — | — |
| 2023-01-30 | $79.83 | $176.50 | 489,700 | — | — |
| 2023-01-27 | $79.70 | $176.22 | 529,400 | — | — |
| 2023-01-26 | $78.67 | $173.94 | 688,900 | — | — |
| 2023-01-25 | $80.28 | $177.50 | 476,500 | — | — |
| 2023-01-24 | $80.17 | $177.26 | 476,000 | — | — |
| 2023-01-23 | $80.17 | $177.26 | 465,700 | — | — |
| 2023-01-20 | $77.98 | $172.41 | 329,900 | — | — |
| 2023-01-19 | $76.11 | $168.28 | 603,200 | — | — |
| 2023-01-18 | $76.58 | $169.32 | 569,800 | — | — |
| 2023-01-17 | $79.36 | $175.47 | 520,400 | — | — |
| 2023-01-13 | $79.26 | $175.24 | 463,200 | — | — |
| 2023-01-12 | $79.61 | $176.02 | 432,300 | — | — |
| 2023-01-11 | $78.67 | $173.94 | 432,300 | — | — |
| 2023-01-10 | $77.79 | $171.99 | 745,500 | — | — |
| 2023-01-09 | $77.01 | $170.27 | 361,600 | — | — |
| 2023-01-06 | $76.81 | $169.83 | 518,300 | — | — |
| 2023-01-05 | $75.21 | $166.29 | 588,100 | — | — |
| 2023-01-04 | $74.73 | $165.23 | 399,000 | — | — |
| 2023-01-03 | $72.11 | $159.44 | 813,000 | — | — |