Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $16.88 | $20.28 | 253,900 | — | — |
| 1988-12-29 | $17.00 | $20.43 | 384,600 | — | — |
| 1988-12-28 | $17.25 | $20.73 | 210,500 | — | — |
| 1988-12-27 | $17.25 | $20.73 | 606,300 | — | — |
| 1988-12-23 | $17.25 | $20.73 | 202,900 | — | — |
| 1988-12-22 | $16.88 | $20.28 | 772,900 | — | — |
| 1988-12-21 | $16.63 | $19.98 | 747,900 | — | — |
| 1988-12-20 | $16.25 | $19.53 | 717,000 | — | — |
| 1988-12-19 | $16.75 | $20.13 | 288,100 | — | — |
| 1988-12-16 | $17.00 | $20.43 | 677,600 | — | — |
| 1988-12-15 | $16.88 | $20.28 | 674,800 | — | — |
| 1988-12-14 | $17.50 | $21.03 | 438,200 | — | — |
| 1988-12-13 | $18.00 | $21.63 | 216,300 | — | — |
| 1988-12-12 | $17.75 | $21.33 | 175,600 | — | — |
| 1988-12-09 | $17.50 | $21.03 | 206,000 | — | — |
| 1988-12-08 | $17.25 | $20.73 | 170,000 | — | — |
| 1988-12-07 | $17.38 | $20.88 | 144,100 | — | — |
| 1988-12-06 | $17.63 | $21.18 | 159,600 | — | — |
| 1988-12-05 | $17.13 | $20.58 | 139,300 | — | — |
| 1988-12-02 | $17.00 | $20.43 | 112,000 | — | — |
| 1988-12-01 | $16.75 | $20.13 | 466,700 | — | — |
| 1988-11-30 | $17.25 | $20.73 | 188,600 | — | — |
| 1988-11-29 | $17.50 | $21.03 | 158,500 | — | — |
| 1988-11-28 | $17.75 | $21.33 | 293,600 | — | — |
| 1988-11-25 | $18.25 | $21.94 | 102,800 | — | — |
| 1988-11-23 | $18.00 | $21.63 | 110,600 | — | — |
| 1988-11-22 | $18.00 | $21.63 | 196,100 | — | — |
| 1988-11-21 | $18.00 | $21.63 | 243,200 | — | — |
| 1988-11-18 | $17.38 | $20.88 | 208,700 | — | — |
| 1988-11-17 | $16.88 | $20.28 | 243,800 | — | — |
| 1988-11-16 | $17.00 | $20.43 | 218,500 | — | — |
| 1988-11-15 | $17.38 | $20.88 | 162,200 | — | — |
| 1988-11-14 | $17.50 | $21.03 | 223,500 | — | — |
| 1988-11-11 | $17.63 | $21.18 | 143,100 | — | — |
| 1988-11-10 | $18.25 | $21.94 | 138,500 | — | — |
| 1988-11-09 | $18.13 | $21.78 | 328,900 | — | — |
| 1988-11-08 | $18.13 | $21.78 | 152,900 | — | — |
| 1988-11-07 | $18.25 | $21.94 | 193,000 | — | — |
| 1988-11-04 | $18.25 | $21.94 | 86,400 | — | — |
| 1988-11-03 | $18.38 | $22.09 | 340,700 | — | — |
| 1988-11-02 | $18.63 | $22.39 | 319,100 | — | — |
| 1988-11-01 | $18.38 | $22.09 | 270,000 | — | — |
| 1988-10-31 | $18.13 | $21.78 | 365,400 | — | — |
| 1988-10-28 | $17.75 | $21.33 | 510,300 | — | — |
| 1988-10-27 | $17.63 | $21.18 | 579,700 | — | — |
| 1988-10-26 | $18.00 | $21.63 | 739,000 | — | — |
| 1988-10-25 | $18.13 | $21.78 | 852,000 | — | — |
| 1988-10-24 | $18.25 | $21.94 | 1,234,700 | — | — |
| 1988-10-21 | $18.75 | $22.54 | 2,799,500 | — | — |
| 1988-10-20 | $20.00 | $24.04 | 208,800 | — | — |
| 1988-10-19 | $19.25 | $23.14 | 301,800 | — | — |
| 1988-10-18 | $19.63 | $23.46 | 172,800 | — | — |
| 1988-10-17 | $19.25 | $23.01 | 125,400 | — | — |
| 1988-10-14 | $19.38 | $23.16 | 132,900 | — | — |
| 1988-10-13 | $19.38 | $23.16 | 121,700 | — | — |
| 1988-10-12 | $19.25 | $23.01 | 399,200 | — | — |
| 1988-10-11 | $19.38 | $23.16 | 210,700 | — | — |
| 1988-10-10 | $19.63 | $23.46 | 207,300 | — | — |
| 1988-10-07 | $20.00 | $23.90 | 430,200 | — | — |
| 1988-10-06 | $19.38 | $23.16 | 186,000 | — | — |
| 1988-10-05 | $19.50 | $23.31 | 93,600 | — | — |
| 1988-10-04 | $19.50 | $23.31 | 185,600 | — | — |
| 1988-10-03 | $19.63 | $23.46 | 220,400 | — | — |
| 1988-09-30 | $19.63 | $23.46 | 656,800 | — | — |
| 1988-09-29 | $19.75 | $23.61 | 301,700 | — | — |
| 1988-09-28 | $19.88 | $23.75 | 83,300 | — | — |
| 1988-09-27 | $19.88 | $23.75 | 138,800 | — | — |
| 1988-09-26 | $20.00 | $23.90 | 51,000 | — | — |
| 1988-09-23 | $20.38 | $24.35 | 283,400 | — | — |
| 1988-09-22 | $20.13 | $24.05 | 117,900 | — | — |
| 1988-09-21 | $20.00 | $23.90 | 113,400 | — | — |
| 1988-09-20 | $20.13 | $24.05 | 84,600 | — | — |
| 1988-09-19 | $20.00 | $23.90 | 131,500 | — | — |
| 1988-09-16 | $20.38 | $24.35 | 278,100 | — | — |
| 1988-09-15 | $19.88 | $23.75 | 87,500 | — | — |
| 1988-09-14 | $20.00 | $23.90 | 146,900 | — | — |
| 1988-09-13 | $20.13 | $24.05 | 176,600 | — | — |
| 1988-09-12 | $19.75 | $23.61 | 178,200 | — | — |
| 1988-09-09 | $19.75 | $23.61 | 201,700 | — | — |
| 1988-09-08 | $19.50 | $23.31 | 288,600 | — | — |
| 1988-09-07 | $19.63 | $23.46 | 219,700 | — | — |
| 1988-09-06 | $19.50 | $23.31 | 111,100 | — | — |
| 1988-09-02 | $19.63 | $23.46 | 310,000 | — | — |
| 1988-09-01 | $18.88 | $22.56 | 260,400 | — | — |
| 1988-08-31 | $19.13 | $22.86 | 229,100 | — | — |
| 1988-08-30 | $19.63 | $23.46 | 73,800 | — | — |
| 1988-08-29 | $19.63 | $23.46 | 96,300 | — | — |
| 1988-08-26 | $19.50 | $23.31 | 222,900 | — | — |
| 1988-08-25 | $19.75 | $23.61 | 228,700 | — | — |
| 1988-08-24 | $20.13 | $24.05 | 454,800 | — | — |
| 1988-08-23 | $19.63 | $23.46 | 156,200 | — | — |
| 1988-08-22 | $19.75 | $23.61 | 154,600 | — | — |
| 1988-08-19 | $20.00 | $23.90 | 176,200 | — | — |
| 1988-08-18 | $20.00 | $23.90 | 91,700 | — | — |
| 1988-08-17 | $19.63 | $23.46 | 214,300 | — | — |
| 1988-08-16 | $20.00 | $23.90 | 358,000 | — | — |
| 1988-08-15 | $20.00 | $23.90 | 446,600 | — | — |
| 1988-08-12 | $20.25 | $24.20 | 149,600 | — | — |
| 1988-08-11 | $20.50 | $24.50 | 451,700 | — | — |
| 1988-08-10 | $21.38 | $25.55 | 199,400 | — | — |
| 1988-08-09 | $21.88 | $26.14 | 165,900 | — | — |
| 1988-08-08 | $22.50 | $26.89 | 393,900 | — | — |
| 1988-08-05 | $21.38 | $25.55 | 76,200 | — | — |
| 1988-08-04 | $21.88 | $26.14 | 124,000 | — | — |
| 1988-08-03 | $22.00 | $26.29 | 87,500 | — | — |
| 1988-08-02 | $22.00 | $26.29 | 107,900 | — | — |
| 1988-08-01 | $22.25 | $26.59 | 171,000 | — | — |
| 1988-07-29 | $22.13 | $26.44 | 362,300 | — | — |
| 1988-07-28 | $21.38 | $25.55 | 223,600 | — | — |
| 1988-07-27 | $20.88 | $24.95 | 145,900 | — | — |
| 1988-07-26 | $21.25 | $25.40 | 223,700 | — | — |
| 1988-07-25 | $20.50 | $24.50 | 346,000 | — | — |
| 1988-07-22 | $20.88 | $24.95 | 207,900 | — | — |
| 1988-07-21 | $20.88 | $24.95 | 249,300 | — | — |
| 1988-07-20 | $21.13 | $25.25 | 144,800 | — | — |
| 1988-07-19 | $21.25 | $25.40 | 281,300 | — | — |
| 1988-07-18 | $21.13 | $25.12 | 189,400 | — | — |
| 1988-07-15 | $21.38 | $25.41 | 323,300 | — | — |
| 1988-07-14 | $20.88 | $24.82 | 185,300 | — | — |
| 1988-07-13 | $20.88 | $24.82 | 166,800 | — | — |
| 1988-07-12 | $20.88 | $24.82 | 207,900 | — | — |
| 1988-07-11 | $21.38 | $25.41 | 191,900 | — | — |
| 1988-07-08 | $20.50 | $24.37 | 319,200 | — | — |
| 1988-07-07 | $20.75 | $24.67 | 393,100 | — | — |
| 1988-07-06 | $21.13 | $25.12 | 243,300 | — | — |
| 1988-07-05 | $21.50 | $25.56 | 163,300 | — | — |
| 1988-07-01 | $21.75 | $25.86 | 190,600 | — | — |
| 1988-06-30 | $21.50 | $25.56 | 213,200 | — | — |
| 1988-06-29 | $21.00 | $24.97 | 330,700 | — | — |
| 1988-06-28 | $21.13 | $25.12 | 233,000 | — | — |
| 1988-06-27 | $21.25 | $25.27 | 199,200 | — | — |
| 1988-06-24 | $21.13 | $25.12 | 172,200 | — | — |
| 1988-06-23 | $21.00 | $24.97 | 358,300 | — | — |
| 1988-06-22 | $21.25 | $25.27 | 527,700 | — | — |
| 1988-06-21 | $21.00 | $24.97 | 636,800 | — | — |
| 1988-06-20 | $20.75 | $24.67 | 1,421,700 | — | — |
| 1988-06-17 | $21.50 | $25.56 | 704,800 | — | — |
| 1988-06-16 | $22.75 | $27.05 | 379,600 | — | — |
| 1988-06-15 | $23.50 | $27.94 | 187,500 | — | — |
| 1988-06-14 | $23.50 | $27.94 | 380,900 | — | — |
| 1988-06-13 | $22.88 | $27.20 | 175,400 | — | — |
| 1988-06-10 | $22.88 | $27.20 | 136,600 | — | — |
| 1988-06-09 | $23.13 | $27.49 | 206,100 | — | — |
| 1988-06-08 | $23.25 | $27.64 | 224,900 | — | — |
| 1988-06-07 | $22.75 | $27.05 | 221,400 | — | — |
| 1988-06-06 | $23.00 | $27.35 | 124,600 | — | — |
| 1988-06-03 | $22.38 | $26.60 | 216,800 | — | — |
| 1988-06-02 | $22.75 | $27.05 | 355,600 | — | — |
| 1988-06-01 | $22.75 | $27.05 | 418,600 | — | — |
| 1988-05-31 | $22.50 | $26.75 | 120,700 | — | — |
| 1988-05-27 | $21.63 | $25.71 | 87,300 | — | — |
| 1988-05-26 | $21.50 | $25.56 | 81,800 | — | — |
| 1988-05-25 | $21.75 | $25.86 | 214,300 | — | — |
| 1988-05-24 | $21.50 | $25.56 | 280,700 | — | — |
| 1988-05-23 | $21.00 | $24.97 | 259,200 | — | — |
| 1988-05-20 | $21.88 | $26.01 | 249,100 | — | — |
| 1988-05-19 | $21.75 | $25.86 | 347,100 | — | — |
| 1988-05-18 | $21.38 | $25.41 | 197,900 | — | — |
| 1988-05-17 | $22.13 | $26.31 | 207,200 | — | — |
| 1988-05-16 | $22.88 | $27.20 | 218,300 | — | — |
| 1988-05-13 | $22.50 | $26.75 | 219,700 | — | — |
| 1988-05-12 | $21.38 | $25.41 | 140,200 | — | — |
| 1988-05-11 | $21.38 | $25.41 | 258,500 | — | — |
| 1988-05-10 | $22.00 | $26.16 | 255,400 | — | — |
| 1988-05-09 | $22.13 | $26.31 | 270,300 | — | — |
| 1988-05-06 | $22.50 | $26.75 | 151,300 | — | — |
| 1988-05-05 | $23.00 | $27.35 | 323,700 | — | — |
| 1988-05-04 | $23.25 | $27.64 | 266,200 | — | — |
| 1988-05-03 | $23.25 | $27.64 | 227,000 | — | — |
| 1988-05-02 | $23.38 | $27.79 | 279,200 | — | — |
| 1988-04-29 | $23.38 | $27.79 | 215,300 | — | — |
| 1988-04-28 | $23.38 | $27.79 | 349,800 | — | — |
| 1988-04-27 | $23.25 | $27.64 | 440,500 | — | — |
| 1988-04-26 | $23.50 | $27.94 | 345,900 | — | — |
| 1988-04-25 | $22.75 | $27.05 | 244,900 | — | — |
| 1988-04-22 | $22.38 | $26.60 | 224,700 | — | — |
| 1988-04-21 | $22.38 | $26.60 | 365,300 | — | — |
| 1988-04-20 | $22.00 | $26.16 | 187,700 | — | — |
| 1988-04-19 | $22.75 | $27.05 | 360,900 | — | — |
| 1988-04-18 | $22.50 | $26.64 | 268,700 | — | — |
| 1988-04-15 | $21.25 | $25.16 | 886,500 | — | — |
| 1988-04-14 | $21.00 | $24.87 | 472,900 | — | — |
| 1988-04-13 | $22.38 | $26.50 | 515,300 | — | — |
| 1988-04-12 | $23.00 | $27.24 | 291,200 | — | — |
| 1988-04-11 | $22.50 | $26.64 | 174,500 | — | — |
| 1988-04-08 | $22.88 | $27.09 | 277,200 | — | — |
| 1988-04-07 | $23.13 | $27.38 | 451,600 | — | — |
| 1988-04-06 | $23.13 | $27.38 | 681,900 | — | — |
| 1988-04-05 | $22.75 | $26.94 | 238,100 | — | — |
| 1988-04-04 | $22.50 | $26.64 | 295,100 | — | — |
| 1988-03-31 | $23.50 | $27.83 | 839,800 | — | — |
| 1988-03-30 | $23.88 | $28.27 | 1,160,000 | — | — |
| 1988-03-29 | $21.75 | $25.76 | 311,200 | — | — |
| 1988-03-28 | $20.88 | $24.72 | 292,900 | — | — |
| 1988-03-25 | $21.13 | $25.02 | 175,800 | — | — |
| 1988-03-24 | $21.50 | $25.46 | 288,200 | — | — |
| 1988-03-23 | $22.38 | $26.50 | 274,600 | — | — |
| 1988-03-22 | $21.38 | $25.31 | 225,800 | — | — |
| 1988-03-21 | $21.13 | $25.02 | 436,900 | — | — |
| 1988-03-18 | $21.88 | $25.90 | 371,200 | — | — |
| 1988-03-17 | $22.00 | $26.05 | 427,400 | — | — |
| 1988-03-16 | $21.25 | $25.16 | 293,000 | — | — |
| 1988-03-15 | $21.25 | $25.16 | 274,100 | — | — |
| 1988-03-14 | $21.50 | $25.46 | 215,500 | — | — |
| 1988-03-11 | $21.38 | $25.31 | 237,800 | — | — |
| 1988-03-10 | $21.88 | $25.90 | 806,100 | — | — |
| 1988-03-09 | $22.50 | $26.64 | 721,700 | — | — |
| 1988-03-08 | $21.25 | $25.16 | 332,800 | — | — |
| 1988-03-07 | $20.25 | $23.98 | 197,800 | — | — |
| 1988-03-04 | $20.75 | $24.57 | 167,300 | — | — |
| 1988-03-03 | $20.88 | $24.72 | 234,700 | — | — |
| 1988-03-02 | $20.75 | $24.57 | 549,300 | — | — |
| 1988-03-01 | $20.25 | $23.98 | 248,100 | — | — |
| 1988-02-29 | $19.88 | $23.54 | 263,200 | — | — |
| 1988-02-26 | $20.00 | $23.68 | 135,000 | — | — |
| 1988-02-25 | $19.38 | $22.94 | 325,700 | — | — |
| 1988-02-24 | $20.00 | $23.68 | 409,600 | — | — |
| 1988-02-23 | $20.25 | $23.98 | 618,400 | — | — |
| 1988-02-22 | $20.25 | $23.98 | 617,100 | — | — |
| 1988-02-19 | $19.00 | $22.50 | 593,200 | — | — |
| 1988-02-18 | $18.13 | $21.46 | 261,600 | — | — |
| 1988-02-17 | $17.88 | $21.17 | 201,800 | — | — |
| 1988-02-16 | $18.00 | $21.32 | 131,700 | — | — |
| 1988-02-12 | $17.88 | $21.17 | 280,300 | — | — |
| 1988-02-11 | $17.38 | $20.58 | 210,600 | — | — |
| 1988-02-10 | $17.63 | $20.87 | 264,900 | — | — |
| 1988-02-09 | $17.13 | $20.28 | 398,800 | — | — |
| 1988-02-08 | $17.50 | $20.72 | 98,700 | — | — |
| 1988-02-05 | $17.75 | $21.02 | 181,700 | — | — |
| 1988-02-04 | $17.75 | $21.02 | 244,200 | — | — |
| 1988-02-03 | $17.25 | $20.43 | 241,600 | — | — |
| 1988-02-02 | $17.50 | $20.72 | 252,800 | — | — |
| 1988-02-01 | $17.38 | $20.58 | 280,000 | — | — |
| 1988-01-29 | $17.75 | $21.02 | 353,900 | — | — |
| 1988-01-28 | $17.38 | $20.58 | 325,900 | — | — |
| 1988-01-27 | $17.00 | $20.13 | 424,400 | — | — |
| 1988-01-26 | $16.88 | $19.98 | 336,900 | — | — |
| 1988-01-25 | $17.00 | $20.13 | 315,700 | — | — |
| 1988-01-22 | $16.50 | $19.54 | 120,600 | — | — |
| 1988-01-21 | $15.50 | $18.36 | 349,000 | — | — |
| 1988-01-20 | $15.88 | $18.80 | 350,000 | — | — |
| 1988-01-19 | $16.50 | $19.54 | 186,600 | — | — |
| 1988-01-18 | $17.25 | $20.32 | 329,700 | — | — |
| 1988-01-15 | $16.75 | $19.73 | 675,300 | — | — |
| 1988-01-14 | $15.75 | $18.55 | 329,000 | — | — |
| 1988-01-13 | $15.50 | $18.26 | 312,800 | — | — |
| 1988-01-12 | $15.63 | $18.41 | 450,700 | — | — |
| 1988-01-11 | $15.50 | $18.26 | 369,600 | — | — |
| 1988-01-08 | $14.50 | $17.08 | 376,100 | — | — |
| 1988-01-07 | $16.00 | $18.85 | 395,500 | — | — |
| 1988-01-06 | $16.00 | $18.85 | 203,700 | — | — |
| 1988-01-05 | $15.88 | $18.70 | 596,300 | — | — |
| 1988-01-04 | $15.38 | $18.11 | 434,500 | — | — |