Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.08 | $0.08 | 37,800 |
| 2025-12-30 | $0.08 | $0.08 | 194,600 |
| 2025-12-29 | $0.07 | $0.07 | 235,900 |
| 2025-12-26 | $0.11 | $0.11 | 154,700 |
| 2025-12-24 | $0.08 | $0.08 | 73,400 |
| 2025-12-23 | $0.09 | $0.09 | 54,500 |
| 2025-12-22 | $0.09 | $0.09 | 37,200 |
| 2025-12-19 | $0.09 | $0.09 | 34,800 |
| 2025-12-18 | $0.09 | $0.09 | 9,500 |
| 2025-12-17 | $0.10 | $0.10 | 32,900 |
| 2025-12-16 | $0.10 | $0.10 | 30,900 |
| 2025-12-15 | $0.11 | $0.11 | 16,700 |
| 2025-12-12 | $0.10 | $0.10 | 48,500 |
| 2025-12-11 | $0.10 | $0.10 | 43,000 |
| 2025-12-10 | $0.11 | $0.11 | 103,200 |
| 2025-12-09 | $0.12 | $0.12 | 65,800 |
| 2025-12-08 | $0.11 | $0.11 | 50,100 |
| 2025-12-05 | $0.13 | $0.13 | 80,700 |
| 2025-12-04 | $0.15 | $0.15 | 72,900 |
| 2025-12-03 | $0.14 | $0.14 | 16,900 |
| 2025-12-02 | $0.13 | $0.13 | 33,200 |
| 2025-12-01 | $0.11 | $0.11 | 49,600 |
| 2025-11-28 | $0.14 | $0.14 | 32,500 |
| 2025-11-26 | $0.15 | $0.15 | 74,200 |
| 2025-11-25 | $0.18 | $0.18 | 64,300 |
| 2025-11-24 | $0.14 | $0.14 | 117,500 |
| 2025-11-21 | $0.17 | $0.17 | 169,200 |
| 2025-11-20 | $0.13 | $0.13 | 96,500 |
| 2025-11-19 | $0.13 | $0.13 | 89,400 |
| 2025-11-18 | $0.11 | $0.11 | 233,900 |
| 2025-11-17 | $0.09 | $0.09 | 69,900 |
| 2025-11-14 | $0.09 | $0.09 | 36,700 |
| 2025-11-13 | $0.08 | $0.08 | 35,700 |
| 2025-11-12 | $0.09 | $0.09 | 37,800 |
| 2025-11-11 | $0.08 | $0.08 | 13,600 |
| 2025-11-10 | $0.08 | $0.08 | 166,600 |
| 2025-11-07 | $0.08 | $0.08 | 67,800 |
| 2025-11-06 | $0.11 | $0.11 | 2,500 |
| 2025-11-05 | $0.10 | $0.10 | 11,620 |
| 2025-11-04 | $0.11 | $0.11 | 48,720 |
| 2025-11-03 | $0.12 | $0.12 | 7,930 |
| 2025-10-31 | $0.11 | $0.11 | 9,030 |
| 2025-10-30 | $0.12 | $0.12 | 50,450 |
| 2025-10-29 | $0.10 | $0.10 | 8,950 |
| 2025-10-28 | $0.12 | $0.12 | 13,200 |
| 2025-10-27 | $0.12 | $0.12 | 6,010 |
| 2025-10-24 | $0.12 | $0.12 | 25,440 |
| 2025-10-23 | $0.13 | $0.13 | 2,600 |
| 2025-10-22 | $0.13 | $0.13 | 11,520 |
| 2025-10-21 | $0.13 | $0.13 | 59,220 |
| 2025-10-20 | $0.11 | $0.11 | 30,870 |
| 2025-10-17 | $0.11 | $0.11 | 53,930 |
| 2025-10-16 | $0.15 | $0.15 | 1,560 |
| 2025-10-15 | $0.12 | $0.12 | 17,200 |
| 2025-10-14 | $0.12 | $0.12 | 73,050 |
| 2025-10-13 | $0.13 | $0.13 | 61,560 |
| 2025-10-10 | $0.13 | $0.13 | 46,280 |
| 2025-10-09 | $0.13 | $0.13 | 44,480 |
| 2025-10-08 | $0.13 | $0.13 | 86,000 |
| 2025-10-07 | $0.12 | $0.12 | 116,770 |
| 2025-10-06 | $0.12 | $0.12 | 28,140 |
| 2025-10-03 | $0.12 | $0.12 | 188,380 |
| 2025-10-02 | $0.13 | $0.13 | 107,140 |
| 2025-10-01 | $0.13 | $0.13 | 63,400 |
| 2025-09-30 | $0.14 | $0.14 | 59,320 |
| 2025-09-29 | $0.13 | $0.13 | 82,000 |
| 2025-09-26 | $0.15 | $0.15 | 9,580 |
| 2025-09-25 | $0.14 | $0.14 | 31,920 |
| 2025-09-24 | $0.15 | $0.15 | 12,790 |
| 2025-09-23 | $0.15 | $0.15 | 32,360 |
| 2025-09-22 | $0.15 | $0.15 | 90,750 |
| 2025-09-19 | $0.17 | $0.17 | 62,840 |
| 2025-09-18 | $0.18 | $0.18 | 168,130 |
| 2025-09-17 | $0.16 | $0.16 | 70,300 |
| 2025-09-16 | $0.18 | $0.18 | 195,180 |
| 2025-09-15 | $0.18 | $0.18 | 131,640 |
| 2025-09-12 | $0.28 | $0.28 | 3,240 |
| 2025-09-11 | $0.23 | $0.23 | 39,780 |
| 2025-09-10 | $0.27 | $0.27 | 13,970 |
| 2025-09-09 | $0.31 | $0.31 | 5,240 |
| 2025-09-08 | $0.23 | $0.23 | 9,200 |
| 2025-09-05 | $0.35 | $0.35 | 15,040 |
| 2025-09-04 | $0.33 | $0.33 | 11,730 |
| 2025-09-03 | $0.27 | $0.27 | 2,660 |
| 2025-09-02 | $0.30 | $0.30 | 1,620 |
| 2025-08-29 | $0.26 | $0.26 | 10,090 |
| 2025-08-28 | $0.27 | $0.27 | 13,880 |
| 2025-08-27 | $0.26 | $0.26 | 79,080 |
| 2025-08-26 | $0.28 | $0.28 | 8,820 |
| 2025-08-25 | $0.30 | $0.30 | 36,280 |
| 2025-08-22 | $0.28 | $0.28 | 16,430 |
| 2025-08-21 | $0.31 | $0.31 | 16,610 |
| 2025-08-20 | $0.31 | $0.31 | 13,870 |
| 2025-08-19 | $0.31 | $0.31 | 2,650 |
| 2025-08-18 | $0.32 | $0.32 | 1,320 |
| 2025-08-15 | $0.32 | $0.32 | 44,970 |
| 2025-08-14 | $0.31 | $0.31 | 5,250 |
| 2025-08-13 | $0.32 | $0.32 | 7,660 |
| 2025-08-12 | $0.32 | $0.32 | 13,940 |
| 2025-08-11 | $0.27 | $0.27 | 13,040 |
| 2025-08-08 | $0.39 | $0.39 | 28,760 |
| 2025-08-07 | $0.40 | $0.40 | 20,670 |
| 2025-08-06 | $0.36 | $0.36 | 46,290 |
| 2025-08-05 | $0.40 | $0.40 | 20,110 |
| 2025-08-04 | $0.40 | $0.40 | 8,350 |
| 2025-08-01 | $0.35 | $0.35 | 42,280 |
| 2025-07-31 | $0.41 | $0.41 | 10,420 |
| 2025-07-30 | $0.35 | $0.35 | 14,760 |
| 2025-07-29 | $0.37 | $0.37 | 32,550 |
| 2025-07-28 | $0.49 | $0.49 | 55,730 |
| 2025-07-25 | $0.40 | $0.40 | 41,160 |
| 2025-07-24 | $0.30 | $0.30 | 20,530 |
| 2025-07-23 | $0.28 | $0.28 | 28,840 |
| 2025-07-22 | $0.56 | $0.56 | 112,340 |
| 2025-07-21 | $0.17 | $0.17 | 6,130 |
| 2025-07-18 | $0.15 | $0.15 | 44,510 |
| 2025-07-17 | $0.16 | $0.16 | 2,500 |
| 2025-07-16 | $0.15 | $0.15 | 23,590 |
| 2025-07-15 | $0.15 | $0.15 | 9,800 |
| 2025-07-14 | $0.15 | $0.15 | 17,350 |
| 2025-07-11 | $0.13 | $0.13 | 18,610 |
| 2025-07-10 | $0.14 | $0.14 | 5,200 |
| 2025-07-09 | $0.14 | $0.14 | 3,360 |
| 2025-07-08 | $0.14 | $0.14 | 17,030 |
| 2025-07-07 | $0.14 | $0.14 | 22,800 |
| 2025-07-03 | $0.14 | $0.14 | 18,500 |
| 2025-07-02 | $0.14 | $0.14 | 18,040 |
| 2025-07-01 | $0.14 | $0.14 | 21,890 |
| 2025-06-30 | $0.14 | $0.14 | 13,990 |
| 2025-06-27 | $0.12 | $0.12 | 9,210 |
| 2025-06-26 | $0.12 | $0.12 | 7,440 |
| 2025-06-25 | $0.14 | $0.14 | 17,710 |
| 2025-06-24 | $0.14 | $0.14 | 7,220 |
| 2025-06-23 | $0.13 | $0.13 | 15,070 |
| 2025-06-20 | $0.14 | $0.14 | 14,950 |
| 2025-06-18 | $0.14 | $0.14 | 2,910 |
| 2025-06-17 | $0.13 | $0.13 | 13,170 |
| 2025-06-16 | $0.15 | $0.15 | 49,240 |
| 2025-06-13 | $0.13 | $0.13 | 36,910 |
| 2025-06-12 | $0.13 | $0.13 | 43,990 |
| 2025-06-11 | $0.13 | $0.13 | 416,960 |
| 2025-06-10 | $0.10 | $0.10 | 44,190 |
| 2025-06-09 | $0.11 | $0.11 | 33,410 |
| 2025-06-06 | $0.11 | $0.11 | 21,830 |
| 2025-06-05 | $0.12 | $0.12 | 242,580 |
| 2025-06-04 | $0.13 | $0.13 | 9,250 |
| 2025-06-03 | $0.13 | $0.13 | 49,730 |
| 2025-06-02 | $0.10 | $0.10 | 162,480 |
| 2025-05-30 | $0.14 | $0.14 | 18,230 |
| 2025-05-29 | $0.14 | $0.14 | 49,690 |
| 2025-05-28 | $0.15 | $0.15 | 42,240 |
| 2025-05-27 | $0.13 | $0.13 | 79,600 |
| 2025-05-23 | $0.10 | $0.10 | 43,280 |
| 2025-05-22 | $0.10 | $0.10 | 55,990 |
| 2025-05-21 | $0.10 | $0.10 | 94,200 |
| 2025-05-20 | $0.09 | $0.09 | 69,590 |
| 2025-05-19 | $0.10 | $0.10 | 5,960 |
| 2025-05-16 | $0.09 | $0.09 | 58,430 |
| 2025-05-15 | $0.10 | $0.10 | 3,720 |
| 2025-05-14 | $0.10 | $0.10 | 75,140 |
| 2025-05-13 | $0.10 | $0.10 | 98,570 |
| 2025-05-12 | $0.10 | $0.10 | 44,250 |
| 2025-05-09 | $0.11 | $0.11 | 22,400 |
| 2025-05-08 | $0.10 | $0.10 | 56,360 |
| 2025-05-07 | $0.11 | $0.11 | 92,070 |
| 2025-05-06 | $0.12 | $0.12 | 31,010 |
| 2025-05-05 | $0.14 | $0.14 | 46,650 |
| 2025-05-02 | $0.13 | $0.13 | 61,700 |
| 2025-05-01 | $0.13 | $0.13 | 28,240 |
| 2025-04-30 | $0.11 | $0.11 | 25,350 |
| 2025-04-29 | $0.12 | $0.12 | 7,220 |
| 2025-04-28 | $0.10 | $0.10 | 13,630 |
| 2025-04-25 | $0.10 | $0.10 | 64,150 |
| 2025-04-24 | $0.09 | $0.09 | 52,660 |
| 2025-04-23 | $0.10 | $0.10 | 66,930 |
| 2025-04-22 | $0.11 | $0.11 | 86,340 |
| 2025-04-21 | $0.10 | $0.10 | 50,470 |
| 2025-04-17 | $0.10 | $0.10 | 89,060 |
| 2025-04-16 | $0.10 | $0.10 | 146,980 |
| 2025-04-15 | $0.10 | $0.10 | 25,460 |
| 2025-04-14 | $0.10 | $0.10 | 60,760 |
| 2025-04-11 | $0.11 | $0.11 | 105,640 |
| 2025-04-10 | $0.14 | $0.14 | 23,760 |
| 2025-04-09 | $0.11 | $0.11 | 68,840 |
| 2025-04-08 | $0.12 | $0.12 | 28,650 |
| 2025-04-07 | $0.12 | $0.12 | 8,010 |
| 2025-04-04 | $0.12 | $0.12 | 48,670 |
| 2025-04-03 | $0.11 | $0.11 | 57,300 |
| 2025-04-02 | $0.14 | $0.14 | 7,640 |
| 2025-04-01 | $0.17 | $0.17 | 28,330 |
| 2025-03-31 | $0.21 | $0.21 | 267,560 |
| 2025-03-28 | $0.16 | $0.16 | 65,500 |
| 2025-03-27 | $0.18 | $0.18 | 20,000 |
| 2025-03-26 | $0.20 | $0.20 | 57,200 |
| 2025-03-25 | $0.18 | $0.18 | 65,460 |
| 2025-03-24 | $0.15 | $0.15 | 70,050 |
| 2025-03-21 | $0.15 | $0.15 | 167,800 |
| 2025-03-20 | $0.14 | $0.14 | 143,490 |
| 2025-03-19 | $0.10 | $0.10 | 25,570 |
| 2025-03-18 | $0.10 | $0.10 | 10,160 |
| 2025-03-17 | $0.10 | $0.10 | 25,710 |
| 2025-03-14 | $0.10 | $0.10 | 36,660 |
| 2025-03-13 | $0.10 | $0.10 | 47,530 |
| 2025-03-12 | $0.10 | $0.10 | 20,500 |
| 2025-03-11 | $0.10 | $0.10 | 56,610 |
| 2025-03-10 | $0.10 | $0.10 | 15,040 |
| 2025-03-07 | $0.13 | $0.13 | 2,780 |
| 2025-03-06 | $0.12 | $0.12 | 24,230 |
| 2025-03-05 | $0.12 | $0.12 | 460 |
| 2025-03-04 | $0.13 | $0.13 | 39,320 |
| 2025-03-03 | $0.11 | $0.11 | 10,010 |
| 2025-02-28 | $0.10 | $0.10 | 20,990 |
| 2025-02-27 | $0.14 | $0.14 | 4,030 |
| 2025-02-26 | $0.13 | $0.13 | 26,180 |
| 2025-02-25 | $0.13 | $0.13 | 9,680 |
| 2025-02-24 | $0.14 | $0.14 | 21,250 |
| 2025-02-21 | $0.15 | $0.15 | 32,200 |
| 2025-02-20 | $0.13 | $0.13 | 28,880 |
| 2025-02-19 | $0.14 | $0.14 | 83,830 |
| 2025-02-18 | $0.12 | $0.12 | 35,740 |
| 2025-02-14 | $0.12 | $0.12 | 41,720 |
| 2025-02-13 | $0.13 | $0.13 | 52,950 |
| 2025-02-12 | $0.13 | $0.13 | 75,390 |
| 2025-02-11 | $0.17 | $0.17 | 10,190 |
| 2025-02-10 | $0.17 | $0.17 | 18,290 |
| 2025-02-07 | $0.18 | $0.18 | 17,890 |
| 2025-02-06 | $0.15 | $0.15 | 40,090 |
| 2025-02-05 | $0.16 | $0.16 | 51,880 |
| 2025-02-04 | $0.16 | $0.16 | 11,610 |
| 2025-02-03 | $0.14 | $0.14 | 43,050 |
| 2025-01-31 | $0.16 | $0.16 | 79,030 |
| 2025-01-30 | $0.18 | $0.18 | 46,990 |
| 2025-01-29 | $0.21 | $0.21 | 64,770 |
| 2025-01-28 | $0.20 | $0.20 | 50,110 |
| 2025-01-27 | $0.22 | $0.22 | 108,170 |
| 2025-01-24 | $0.23 | $0.23 | 84,430 |
| 2025-01-23 | $0.25 | $0.25 | 96,170 |
| 2025-01-22 | $0.25 | $0.25 | 88,700 |
| 2025-01-21 | $0.24 | $0.24 | 353,500 |
| 2025-01-17 | $0.23 | $0.23 | 170,390 |
| 2025-01-16 | $0.17 | $0.17 | 66,690 |
| 2025-01-15 | $0.13 | $0.13 | 136,510 |
| 2025-01-14 | $0.13 | $0.13 | 6,550 |
| 2025-01-13 | $0.12 | $0.12 | 15,920 |
| 2025-01-10 | $0.14 | $0.14 | 11,660 |
| 2025-01-08 | $0.12 | $0.12 | 40,320 |
| 2025-01-07 | $0.12 | $0.12 | 6,470 |
| 2025-01-06 | $0.12 | $0.12 | 51,590 |
| 2025-01-03 | $0.14 | $0.14 | 62,690 |
| 2025-01-02 | $0.11 | $0.11 | 73,940 |