Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $3.95 | $3.95 | 10,110 |
| 2019-12-30 | $3.74 | $3.74 | 14,900 |
| 2019-12-27 | $3.50 | $3.50 | 9,630 |
| 2019-12-26 | $3.85 | $3.85 | 11,090 |
| 2019-12-24 | $3.45 | $3.45 | 8,040 |
| 2019-12-23 | $3.29 | $3.29 | 12,250 |
| 2019-12-20 | $3.31 | $3.31 | 29,320 |
| 2019-12-19 | $3.37 | $3.37 | 30,870 |
| 2019-12-18 | $2.82 | $2.82 | 1,710 |
| 2019-12-17 | $2.77 | $2.77 | 1,020 |
| 2019-12-16 | $2.94 | $2.94 | 1,740 |
| 2019-12-13 | $2.61 | $2.61 | 110 |
| 2019-12-12 | $2.54 | $2.54 | 600 |
| 2019-12-11 | $2.55 | $2.55 | 2,790 |
| 2019-12-10 | $2.48 | $2.48 | 2,820 |
| 2019-12-09 | $2.38 | $2.38 | 2,350 |
| 2019-12-06 | $2.44 | $2.44 | 1,390 |
| 2019-12-05 | $2.47 | $2.47 | 3,850 |
| 2019-12-04 | $2.84 | $2.84 | 2,000 |
| 2019-12-03 | $3.05 | $3.05 | 200 |
| 2019-12-02 | $2.86 | $2.86 | 180 |
| 2019-11-29 | $2.52 | $2.52 | 310 |
| 2019-11-27 | $2.56 | $2.56 | 290 |
| 2019-11-26 | $2.50 | $2.50 | 2,990 |
| 2019-11-25 | $2.53 | $2.53 | 350 |
| 2019-11-22 | $2.78 | $2.78 | 860 |
| 2019-11-21 | $2.86 | $2.86 | 40 |
| 2019-11-20 | $2.87 | $2.87 | 570 |
| 2019-11-19 | $2.80 | $2.80 | 4,680 |
| 2019-11-18 | $2.69 | $2.69 | 1,370 |
| 2019-11-15 | $3.20 | $3.20 | 260 |
| 2019-11-14 | $3.15 | $3.15 | 1,840 |
| 2019-11-13 | $2.84 | $2.84 | 2,690 |
| 2019-11-12 | $2.73 | $2.73 | 5,570 |
| 2019-11-11 | $3.00 | $3.00 | 310 |
| 2019-11-08 | $3.06 | $3.06 | 5,160 |
| 2019-11-07 | $2.95 | $2.95 | 770 |
| 2019-11-06 | $3.02 | $3.02 | 2,270 |
| 2019-11-05 | $3.06 | $3.06 | 1,430 |
| 2019-11-04 | $3.05 | $3.05 | 5,650 |
| 2019-11-01 | $3.37 | $3.37 | 3,320 |
| 2019-10-31 | $3.30 | $3.30 | 6,300 |
| 2019-10-30 | $3.61 | $3.61 | 11,180 |
| 2019-10-29 | $3.63 | $3.63 | 6,720 |
| 2019-10-28 | $3.80 | $3.80 | 8,840 |
| 2019-10-25 | $3.88 | $3.88 | 11,020 |
| 2019-10-24 | $3.63 | $3.63 | 4,690 |
| 2019-10-23 | $3.30 | $3.30 | 10,840 |
| 2019-10-22 | $3.44 | $3.44 | 9,730 |
| 2019-10-21 | $3.34 | $3.34 | 6,900 |
| 2019-10-18 | $2.51 | $2.51 | 6,700 |
| 2019-10-17 | $2.20 | $2.20 | 0 |
| 2019-10-16 | $2.20 | $2.20 | 20 |
| 2019-10-15 | $2.78 | $2.78 | 20 |
| 2019-10-14 | $2.80 | $2.80 | 0 |
| 2019-10-11 | $2.80 | $2.80 | 2,000 |
| 2019-10-10 | $2.50 | $2.50 | 0 |
| 2019-10-09 | $2.50 | $2.50 | 0 |
| 2019-10-08 | $2.50 | $2.50 | 0 |
| 2019-10-07 | $2.50 | $2.50 | 0 |
| 2019-10-04 | $2.50 | $2.50 | 0 |
| 2019-10-03 | $2.50 | $2.50 | 1,800 |
| 2019-10-02 | $3.46 | $3.46 | 1,000 |
| 2019-10-01 | $3.46 | $3.46 | 60 |
| 2019-09-30 | $3.80 | $3.80 | 0 |
| 2019-09-27 | $3.80 | $3.80 | 0 |
| 2019-09-26 | $3.80 | $3.80 | 3,820 |