Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.12 | $0.12 | 48,970 |
| 2024-12-30 | $0.12 | $0.12 | 45,330 |
| 2024-12-27 | $0.12 | $0.12 | 57,750 |
| 2024-12-26 | $0.24 | $0.24 | 81,330 |
| 2024-12-24 | $0.14 | $0.14 | 9,150 |
| 2024-12-23 | $0.14 | $0.14 | 69,330 |
| 2024-12-20 | $0.10 | $0.10 | 129,190 |
| 2024-12-19 | $0.09 | $0.09 | 134,010 |
| 2024-12-18 | $0.10 | $0.10 | 260,330 |
| 2024-12-17 | $0.09 | $0.09 | 318,360 |
| 2024-12-16 | $0.10 | $0.10 | 469,330 |
| 2024-12-13 | $0.12 | $0.12 | 33,340 |
| 2024-12-12 | $0.12 | $0.12 | 16,140 |
| 2024-12-11 | $0.13 | $0.13 | 84,780 |
| 2024-12-10 | $0.13 | $0.13 | 93,890 |
| 2024-12-09 | $0.13 | $0.13 | 53,480 |
| 2024-12-06 | $0.18 | $0.18 | 39,060 |
| 2024-12-05 | $0.16 | $0.16 | 6,590 |
| 2024-12-04 | $0.15 | $0.15 | 65,180 |
| 2024-12-03 | $0.16 | $0.16 | 38,320 |
| 2024-12-02 | $0.17 | $0.17 | 46,590 |
| 2024-11-29 | $0.16 | $0.16 | 11,690 |
| 2024-11-27 | $0.17 | $0.17 | 51,230 |
| 2024-11-26 | $0.17 | $0.17 | 47,170 |
| 2024-11-25 | $0.19 | $0.19 | 40,410 |
| 2024-11-22 | $0.20 | $0.20 | 76,240 |
| 2024-11-21 | $0.20 | $0.20 | 19,190 |
| 2024-11-20 | $0.20 | $0.20 | 43,570 |
| 2024-11-19 | $0.20 | $0.20 | 37,310 |
| 2024-11-18 | $0.21 | $0.21 | 53,180 |
| 2024-11-15 | $0.23 | $0.23 | 43,080 |
| 2024-11-14 | $0.24 | $0.24 | 113,640 |
| 2024-11-13 | $0.29 | $0.29 | 20,820 |
| 2024-11-12 | $0.25 | $0.25 | 79,650 |
| 2024-11-11 | $0.28 | $0.28 | 43,070 |
| 2024-11-08 | $0.25 | $0.25 | 58,380 |
| 2024-11-07 | $0.25 | $0.25 | 26,710 |
| 2024-11-06 | $0.24 | $0.24 | 128,680 |
| 2024-11-05 | $0.25 | $0.25 | 27,970 |
| 2024-11-04 | $0.25 | $0.25 | 19,150 |
| 2024-11-01 | $0.23 | $0.23 | 5,800 |
| 2024-10-31 | $0.25 | $0.25 | 28,700 |
| 2024-10-30 | $0.24 | $0.24 | 15,880 |
| 2024-10-29 | $0.26 | $0.26 | 39,690 |
| 2024-10-28 | $0.28 | $0.28 | 31,790 |
| 2024-10-25 | $0.26 | $0.26 | 8,820 |
| 2024-10-24 | $0.27 | $0.27 | 94,500 |
| 2024-10-23 | $0.30 | $0.30 | 57,240 |
| 2024-10-22 | $0.32 | $0.32 | 23,070 |
| 2024-10-21 | $0.32 | $0.32 | 10,490 |
| 2024-10-18 | $0.31 | $0.31 | 26,230 |
| 2024-10-17 | $0.30 | $0.30 | 85,260 |
| 2024-10-16 | $0.30 | $0.30 | 82,340 |
| 2024-10-15 | $0.30 | $0.30 | 37,050 |
| 2024-10-14 | $0.36 | $0.36 | 11,620 |
| 2024-10-11 | $0.30 | $0.30 | 25,010 |
| 2024-10-10 | $0.39 | $0.39 | 50,380 |
| 2024-10-09 | $0.39 | $0.39 | 5,370 |
| 2024-10-08 | $0.36 | $0.36 | 29,340 |
| 2024-10-07 | $0.35 | $0.35 | 7,090 |
| 2024-10-04 | $0.36 | $0.36 | 3,620 |
| 2024-10-03 | $0.32 | $0.32 | 35,830 |
| 2024-10-02 | $0.34 | $0.34 | 117,230 |
| 2024-10-01 | $0.27 | $0.27 | 20,010 |
| 2024-09-30 | $0.25 | $0.25 | 24,140 |
| 2024-09-27 | $0.25 | $0.25 | 27,720 |
| 2024-09-26 | $0.25 | $0.25 | 20,140 |
| 2024-09-25 | $0.25 | $0.25 | 29,520 |
| 2024-09-24 | $0.28 | $0.28 | 12,040 |
| 2024-09-23 | $0.27 | $0.27 | 32,080 |
| 2024-09-20 | $0.25 | $0.25 | 25,460 |
| 2024-09-19 | $0.24 | $0.24 | 64,870 |
| 2024-09-18 | $0.21 | $0.21 | 22,740 |
| 2024-09-17 | $0.25 | $0.25 | 148,650 |
| 2024-09-16 | $0.29 | $0.29 | 37,870 |
| 2024-09-13 | $0.28 | $0.28 | 40,380 |
| 2024-09-12 | $0.31 | $0.31 | 40,380 |
| 2024-09-11 | $0.32 | $0.32 | 25,430 |
| 2024-09-10 | $0.33 | $0.33 | 14,660 |
| 2024-09-09 | $0.36 | $0.36 | 59,360 |
| 2024-09-06 | $0.43 | $0.43 | 7,520 |
| 2024-09-05 | $0.41 | $0.41 | 16,340 |
| 2024-09-04 | $0.41 | $0.41 | 12,570 |
| 2024-09-03 | $0.39 | $0.39 | 37,390 |
| 2024-08-30 | $0.47 | $0.47 | 46,530 |
| 2024-08-29 | $0.44 | $0.44 | 103,290 |
| 2024-08-28 | $0.49 | $0.49 | 23,620 |
| 2024-08-27 | $0.48 | $0.48 | 10,660 |
| 2024-08-26 | $0.52 | $0.52 | 30,070 |
| 2024-08-23 | $0.55 | $0.55 | 16,950 |
| 2024-08-22 | $0.50 | $0.50 | 39,390 |
| 2024-08-21 | $0.52 | $0.52 | 41,350 |
| 2024-08-20 | $0.48 | $0.48 | 33,120 |
| 2024-08-19 | $0.55 | $0.55 | 74,310 |
| 2024-08-16 | $0.63 | $0.63 | 44,660 |
| 2024-08-15 | $0.70 | $0.70 | 37,340 |
| 2024-08-14 | $0.75 | $0.75 | 49,810 |
| 2024-08-13 | $0.91 | $0.91 | 98,740 |
| 2024-08-12 | $0.77 | $0.77 | 17,820 |
| 2024-08-09 | $0.81 | $0.81 | 43,660 |
| 2024-08-08 | $0.91 | $0.91 | 24,640 |
| 2024-08-07 | $0.82 | $0.82 | 29,800 |
| 2024-08-06 | $0.79 | $0.79 | 42,320 |
| 2024-08-05 | $0.94 | $0.94 | 5,350 |
| 2024-08-02 | $0.90 | $0.90 | 20,940 |
| 2024-08-01 | $0.92 | $0.92 | 34,340 |
| 2024-07-31 | $1.03 | $1.03 | 4,050 |
| 2024-07-30 | $1.02 | $1.02 | 12,770 |
| 2024-07-29 | $0.95 | $0.95 | 54,160 |
| 2024-07-26 | $0.84 | $0.84 | 29,460 |
| 2024-07-25 | $0.86 | $0.86 | 10,470 |
| 2024-07-24 | $0.87 | $0.87 | 42,180 |
| 2024-07-23 | $0.95 | $0.95 | 14,120 |
| 2024-07-22 | $1.02 | $1.02 | 18,660 |
| 2024-07-19 | $1.06 | $1.06 | 47,170 |
| 2024-07-18 | $1.16 | $1.16 | 32,740 |
| 2024-07-17 | $1.27 | $1.27 | 5,230 |
| 2024-07-16 | $1.29 | $1.29 | 32,070 |
| 2024-07-15 | $1.27 | $1.27 | 14,960 |
| 2024-07-12 | $1.27 | $1.27 | 28,540 |
| 2024-07-11 | $1.35 | $1.35 | 2,600 |
| 2024-07-10 | $1.37 | $1.37 | 16,460 |
| 2024-07-09 | $1.40 | $1.40 | 2,340 |
| 2024-07-08 | $1.38 | $1.38 | 5,180 |
| 2024-07-05 | $1.40 | $1.40 | 9,070 |
| 2024-07-03 | $1.40 | $1.40 | 2,810 |
| 2024-07-02 | $1.47 | $1.47 | 15,140 |
| 2024-07-01 | $1.47 | $1.47 | 1,440 |
| 2024-06-28 | $1.50 | $1.50 | 36,910 |
| 2024-06-27 | $1.50 | $1.50 | 13,950 |
| 2024-06-26 | $1.57 | $1.57 | 46,010 |
| 2024-06-25 | $1.50 | $1.50 | 35,130 |
| 2024-06-24 | $1.50 | $1.50 | 3,580 |
| 2024-06-21 | $1.57 | $1.57 | 8,190 |
| 2024-06-20 | $1.50 | $1.50 | 16,850 |
| 2024-06-18 | $1.50 | $1.50 | 25,260 |
| 2024-06-17 | $1.50 | $1.50 | 21,660 |
| 2024-06-14 | $1.53 | $1.53 | 42,720 |
| 2024-06-13 | $1.50 | $1.50 | 19,180 |
| 2024-06-12 | $1.50 | $1.50 | 14,670 |
| 2024-06-11 | $1.51 | $1.51 | 24,040 |
| 2024-06-10 | $1.52 | $1.52 | 6,130 |
| 2024-06-07 | $1.58 | $1.58 | 4,310 |
| 2024-06-06 | $1.61 | $1.61 | 7,120 |
| 2024-06-05 | $1.61 | $1.61 | 2,660 |
| 2024-06-04 | $1.52 | $1.52 | 3,620 |
| 2024-06-03 | $1.56 | $1.56 | 2,080 |
| 2024-05-31 | $1.59 | $1.59 | 8,700 |
| 2024-05-30 | $1.55 | $1.55 | 15,800 |
| 2024-05-29 | $1.56 | $1.56 | 26,780 |
| 2024-05-28 | $1.50 | $1.50 | 75,010 |
| 2024-05-24 | $1.55 | $1.55 | 44,970 |
| 2024-05-23 | $1.54 | $1.54 | 90,480 |
| 2024-05-22 | $1.60 | $1.60 | 42,860 |
| 2024-05-21 | $1.70 | $1.70 | 48,350 |
| 2024-05-20 | $1.54 | $1.54 | 50,320 |
| 2024-05-17 | $1.71 | $1.71 | 64,190 |
| 2024-05-16 | $1.75 | $1.75 | 11,830 |
| 2024-05-15 | $1.81 | $1.81 | 41,030 |
| 2024-05-14 | $2.06 | $2.06 | 8,940 |
| 2024-05-13 | $2.12 | $2.12 | 9,080 |
| 2024-05-10 | $2.20 | $2.20 | 3,460 |
| 2024-05-09 | $2.15 | $2.15 | 11,150 |
| 2024-05-08 | $2.07 | $2.07 | 11,340 |
| 2024-05-07 | $2.00 | $2.00 | 9,970 |
| 2024-05-06 | $1.89 | $1.89 | 1,920 |
| 2024-05-03 | $1.90 | $1.90 | 6,390 |
| 2024-05-02 | $1.82 | $1.82 | 3,800 |
| 2024-05-01 | $1.90 | $1.90 | 2,940 |
| 2024-04-30 | $1.84 | $1.84 | 3,000 |
| 2024-04-29 | $1.93 | $1.93 | 1,630 |
| 2024-04-26 | $1.90 | $1.90 | 3,750 |
| 2024-04-25 | $1.90 | $1.90 | 840 |
| 2024-04-24 | $1.87 | $1.87 | 2,300 |
| 2024-04-23 | $1.85 | $1.85 | 2,120 |
| 2024-04-22 | $1.82 | $1.82 | 5,950 |
| 2024-04-19 | $1.80 | $1.80 | 23,310 |
| 2024-04-18 | $1.90 | $1.90 | 2,350 |
| 2024-04-17 | $1.82 | $1.82 | 6,930 |
| 2024-04-16 | $1.85 | $1.85 | 10,500 |
| 2024-04-15 | $1.76 | $1.76 | 5,530 |
| 2024-04-12 | $1.80 | $1.80 | 5,500 |
| 2024-04-11 | $1.76 | $1.76 | 16,090 |
| 2024-04-10 | $1.72 | $1.72 | 26,640 |
| 2024-04-09 | $1.80 | $1.80 | 13,720 |
| 2024-04-08 | $1.83 | $1.83 | 19,600 |
| 2024-04-05 | $1.86 | $1.86 | 10,600 |
| 2024-04-04 | $1.99 | $1.99 | 6,690 |
| 2024-04-03 | $2.05 | $2.05 | 9,550 |
| 2024-04-02 | $2.11 | $2.11 | 14,490 |
| 2024-04-01 | $2.13 | $2.13 | 13,870 |
| 2024-03-28 | $2.23 | $2.23 | 19,790 |
| 2024-03-27 | $2.20 | $2.20 | 8,800 |
| 2024-03-26 | $2.13 | $2.13 | 21,080 |
| 2024-03-25 | $2.23 | $2.23 | 8,190 |
| 2024-03-22 | $2.25 | $2.25 | 13,610 |
| 2024-03-21 | $2.28 | $2.28 | 8,390 |
| 2024-03-20 | $2.17 | $2.17 | 8,350 |
| 2024-03-19 | $2.13 | $2.13 | 10,610 |
| 2024-03-18 | $2.44 | $2.44 | 4,580 |
| 2024-03-15 | $2.38 | $2.38 | 2,400 |
| 2024-03-14 | $2.31 | $2.31 | 10,630 |
| 2024-03-13 | $2.07 | $2.07 | 6,000 |
| 2024-03-12 | $2.11 | $2.11 | 11,410 |
| 2024-03-11 | $2.00 | $2.00 | 18,360 |
| 2024-03-08 | $1.89 | $1.89 | 10,570 |
| 2024-03-07 | $1.85 | $1.85 | 16,800 |
| 2024-03-06 | $1.99 | $1.99 | 22,650 |
| 2024-03-05 | $1.78 | $1.78 | 12,130 |
| 2024-03-04 | $1.90 | $1.90 | 5,530 |
| 2024-03-01 | $2.05 | $2.05 | 6,820 |
| 2024-02-29 | $2.05 | $2.05 | 50,690 |
| 2024-02-28 | $2.11 | $2.11 | 9,680 |
| 2024-02-27 | $2.25 | $2.25 | 60,680 |
| 2024-02-26 | $2.23 | $2.23 | 93,950 |
| 2024-02-23 | $2.50 | $2.50 | 47,690 |
| 2024-02-22 | $2.24 | $2.24 | 43,110 |
| 2024-02-21 | $2.04 | $2.04 | 44,810 |
| 2024-02-20 | $1.70 | $1.70 | 31,170 |
| 2024-02-16 | $1.60 | $1.60 | 55,060 |
| 2024-02-15 | $1.50 | $1.50 | 3,730 |
| 2024-02-14 | $1.58 | $1.58 | 8,110 |
| 2024-02-13 | $1.50 | $1.50 | 20,150 |
| 2024-02-12 | $1.52 | $1.52 | 16,230 |
| 2024-02-09 | $1.56 | $1.56 | 12,650 |
| 2024-02-08 | $1.62 | $1.62 | 7,860 |
| 2024-02-07 | $1.68 | $1.68 | 12,370 |
| 2024-02-06 | $1.66 | $1.66 | 7,910 |
| 2024-02-05 | $1.65 | $1.65 | 21,240 |
| 2024-02-02 | $1.59 | $1.59 | 12,760 |
| 2024-02-01 | $1.60 | $1.60 | 8,970 |
| 2024-01-31 | $1.53 | $1.53 | 13,070 |
| 2024-01-30 | $1.53 | $1.53 | 7,160 |
| 2024-01-29 | $1.60 | $1.60 | 6,910 |
| 2024-01-26 | $1.63 | $1.63 | 7,470 |
| 2024-01-25 | $1.58 | $1.58 | 47,790 |
| 2024-01-24 | $1.49 | $1.49 | 8,390 |
| 2024-01-23 | $1.49 | $1.49 | 7,330 |
| 2024-01-22 | $1.38 | $1.38 | 9,650 |
| 2024-01-19 | $1.45 | $1.45 | 19,270 |
| 2024-01-18 | $1.41 | $1.41 | 11,520 |
| 2024-01-17 | $1.45 | $1.45 | 29,050 |
| 2024-01-16 | $1.40 | $1.40 | 16,970 |
| 2024-01-12 | $1.53 | $1.53 | 30,600 |
| 2024-01-11 | $1.45 | $1.45 | 58,350 |
| 2024-01-10 | $1.47 | $1.47 | 89,970 |
| 2024-01-09 | $1.30 | $1.30 | 85,730 |
| 2024-01-08 | $1.65 | $1.65 | 22,790 |
| 2024-01-05 | $1.68 | $1.68 | 30,700 |
| 2024-01-04 | $1.67 | $1.67 | 25,420 |
| 2024-01-03 | $1.75 | $1.75 | 21,990 |
| 2024-01-02 | $1.71 | $1.71 | 16,820 |