Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-09-26 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.13 | $0.13 | 46,400 |
| 2026-08-26 | $0.18 | $0.18 | 139,000 |
| 2026-08-25 | $0.09 | $0.09 | 39,100 |
| 2026-08-24 | $0.08 | $0.08 | 15,400 |
| 2026-08-21 | $0.09 | $0.09 | 128,100 |
| 2026-08-20 | $0.08 | $0.08 | 180,400 |
| 2026-08-19 | $0.08 | $0.08 | 112,700 |
| 2026-08-18 | $0.09 | $0.09 | 114,100 |
| 2026-08-17 | $0.08 | $0.08 | 146,500 |
| 2026-08-14 | $0.09 | $0.09 | 123,600 |
| 2026-08-13 | $0.09 | $0.09 | 110,700 |
| 2026-08-12 | $0.08 | $0.08 | 119,900 |
| 2026-08-11 | $0.09 | $0.09 | 31,200 |
| 2026-08-10 | $0.08 | $0.08 | 18,000 |
| 2026-08-07 | $0.11 | $0.11 | 14,500 |
| 2026-08-06 | $0.09 | $0.09 | 13,300 |
| 2026-08-05 | $0.10 | $0.10 | 17,700 |
| 2026-08-04 | $0.10 | $0.10 | 37,800 |
| 2026-08-03 | $0.11 | $0.11 | 1,700 |
| 2026-07-31 | $0.09 | $0.09 | 24,000 |
| 2026-07-30 | $0.11 | $0.11 | 114,900 |
| 2026-07-29 | $0.08 | $0.08 | 254,400 |
| 2026-07-28 | $0.07 | $0.07 | 132,600 |
| 2026-07-27 | $0.06 | $0.06 | 6,500 |
| 2026-07-24 | $0.06 | $0.06 | 85,000 |
| 2026-07-23 | $0.06 | $0.06 | 500 |
| 2026-07-22 | $0.08 | $0.08 | 6,600 |
| 2026-07-21 | $0.08 | $0.08 | 38,400 |
| 2026-07-20 | $0.06 | $0.06 | 25,600 |
| 2026-07-17 | $0.06 | $0.06 | 3,100 |
| 2026-07-16 | $0.06 | $0.06 | 19,000 |
| 2026-07-15 | $0.09 | $0.09 | 6,300 |
| 2026-07-14 | $0.09 | $0.09 | 21,700 |
| 2026-07-13 | $0.04 | $0.04 | 4,400 |
| 2026-07-10 | $0.11 | $0.11 | 8,300 |
| 2026-07-09 | $0.06 | $0.06 | 700 |
| 2026-07-08 | $0.03 | $0.03 | 46,000 |
| 2026-07-07 | $0.02 | $0.02 | 180,200 |
| 2026-07-06 | $0.02 | $0.02 | 176,200 |
| 2026-07-02 | $0.01 | $0.01 | 155,000 |
| 2026-07-01 | $0.01 | $0.01 | 450,300 |
| 2026-06-30 | $0.01 | $0.01 | 104,100 |
| 2026-06-29 | $0.02 | $0.02 | 218,900 |
| 2026-06-26 | $0.01 | $0.01 | 129,900 |
| 2026-06-25 | $0.02 | $0.02 | 308,000 |
| 2026-06-24 | $0.02 | $0.02 | 148,700 |
| 2026-06-23 | $0.02 | $0.02 | 488,300 |
| 2026-06-22 | $0.02 | $0.02 | 66,600 |
| 2026-06-18 | $0.02 | $0.02 | 101,700 |
| 2026-06-17 | $0.02 | $0.02 | 1,600 |
| 2026-06-16 | $0.02 | $0.02 | 30,400 |
| 2026-06-15 | $0.02 | $0.02 | 105,900 |
| 2026-06-12 | $0.02 | $0.02 | 6,400 |
| 2026-06-11 | $0.02 | $0.02 | 33,500 |
| 2026-06-10 | $0.02 | $0.02 | 185,900 |
| 2026-06-09 | $0.02 | $0.02 | 73,000 |
| 2026-06-08 | $0.02 | $0.02 | 493,100 |
| 2026-06-05 | $0.02 | $0.02 | 173,400 |
| 2026-06-04 | $0.02 | $0.02 | 102,800 |
| 2026-06-03 | $0.02 | $0.02 | 68,600 |
| 2026-06-02 | $0.02 | $0.02 | 210,300 |
| 2026-06-01 | $0.02 | $0.02 | 160,400 |
| 2026-05-29 | $0.02 | $0.02 | 52,800 |
| 2026-05-28 | $0.02 | $0.02 | 119,100 |
| 2026-05-27 | $0.02 | $0.02 | 76,000 |
| 2026-05-26 | $0.02 | $0.02 | 386,000 |
| 2026-05-22 | $0.03 | $0.03 | 187,800 |
| 2026-05-21 | $0.02 | $0.02 | 63,600 |
| 2026-05-20 | $0.02 | $0.02 | 366,900 |
| 2026-05-19 | $0.03 | $0.03 | 642,100 |
| 2026-05-18 | $0.03 | $0.03 | 506,700 |
| 2026-05-15 | $0.03 | $0.03 | 554,100 |
| 2026-05-14 | $0.04 | $0.04 | 257,600 |
| 2026-05-13 | $0.03 | $0.03 | 286,500 |
| 2026-05-12 | $0.03 | $0.03 | 432,600 |
| 2026-05-11 | $0.03 | $0.03 | 309,000 |
| 2026-05-08 | $0.02 | $0.02 | 182,800 |
| 2026-05-07 | $0.02 | $0.02 | 167,500 |
| 2026-05-06 | $0.03 | $0.03 | 68,900 |
| 2026-05-05 | $0.03 | $0.03 | 185,700 |
| 2026-05-04 | $0.02 | $0.02 | 53,900 |
| 2026-05-01 | $0.03 | $0.03 | 141,800 |
| 2026-04-30 | $0.03 | $0.03 | 75,400 |
| 2026-04-29 | $0.03 | $0.03 | 56,900 |
| 2026-04-28 | $0.03 | $0.03 | 56,300 |
| 2026-04-27 | $0.03 | $0.03 | 126,200 |
| 2026-04-24 | $0.03 | $0.03 | 121,300 |
| 2026-04-23 | $0.03 | $0.03 | 27,600 |
| 2026-04-22 | $0.03 | $0.03 | 88,300 |
| 2026-04-21 | $0.03 | $0.03 | 113,800 |
| 2026-04-20 | $0.04 | $0.04 | 51,300 |
| 2026-04-17 | $0.04 | $0.04 | 14,000 |
| 2026-04-16 | $0.04 | $0.04 | 25,900 |
| 2026-04-15 | $0.04 | $0.04 | 26,500 |
| 2026-04-14 | $0.04 | $0.04 | 62,900 |
| 2026-04-13 | $0.04 | $0.04 | 9,500 |
| 2026-04-10 | $0.04 | $0.04 | 67,300 |
| 2026-04-09 | $0.04 | $0.04 | 168,700 |
| 2026-04-08 | $0.05 | $0.05 | 77,100 |
| 2026-04-07 | $0.04 | $0.04 | 0 |
| 2026-04-06 | $0.04 | $0.04 | 59,900 |
| 2026-04-02 | $0.04 | $0.04 | 44,000 |
| 2026-04-01 | $0.05 | $0.05 | 97,000 |
| 2026-03-31 | $0.04 | $0.04 | 188,500 |
| 2026-03-30 | $0.04 | $0.04 | 32,100 |
| 2026-03-27 | $0.04 | $0.04 | 70,000 |
| 2026-03-26 | $0.04 | $0.04 | 54,600 |
| 2026-03-25 | $0.05 | $0.05 | 22,900 |
| 2026-03-24 | $0.05 | $0.05 | 96,300 |
| 2026-03-23 | $0.05 | $0.05 | 30,000 |
| 2026-03-20 | $0.04 | $0.04 | 384,200 |
| 2026-03-19 | $0.05 | $0.05 | 330,200 |
| 2026-03-18 | $0.07 | $0.07 | 432,500 |
| 2026-03-17 | $0.06 | $0.06 | 517,200 |
| 2026-03-16 | $0.06 | $0.06 | 332,000 |
| 2026-03-13 | $0.05 | $0.05 | 159,100 |
| 2026-03-12 | $0.07 | $0.07 | 300,900 |
| 2026-03-11 | $0.09 | $0.09 | 33,200 |
| 2026-03-10 | $0.07 | $0.07 | 227,400 |
| 2026-03-09 | $0.06 | $0.06 | 19,300 |
| 2026-03-06 | $0.06 | $0.06 | 158,400 |
| 2026-03-05 | $0.06 | $0.06 | 95,900 |
| 2026-03-04 | $0.07 | $0.07 | 210,900 |
| 2026-03-03 | $0.06 | $0.06 | 10,900 |
| 2026-03-02 | $0.06 | $0.06 | 8,100 |
| 2026-02-27 | $0.06 | $0.06 | 96,900 |
| 2026-02-26 | $0.07 | $0.07 | 700 |
| 2026-02-25 | $0.06 | $0.06 | 14,800 |
| 2026-02-24 | $0.07 | $0.07 | 1,800 |
| 2026-02-23 | $0.07 | $0.07 | 34,000 |
| 2026-02-20 | $0.06 | $0.06 | 21,200 |
| 2026-02-19 | $0.06 | $0.06 | 59,400 |
| 2026-02-18 | $0.07 | $0.07 | 11,000 |
| 2026-02-17 | $0.07 | $0.07 | 47,200 |
| 2026-02-13 | $0.07 | $0.07 | 210,200 |
| 2026-02-12 | $0.07 | $0.07 | 48,100 |
| 2026-02-11 | $0.07 | $0.07 | 238,400 |
| 2026-02-10 | $0.07 | $0.07 | 29,500 |
| 2026-02-09 | $0.07 | $0.07 | 43,900 |
| 2026-02-06 | $0.07 | $0.07 | 461,100 |
| 2026-02-05 | $0.07 | $0.07 | 567,400 |
| 2026-02-04 | $0.07 | $0.07 | 395,500 |
| 2026-02-03 | $0.08 | $0.08 | 173,300 |
| 2026-02-02 | $0.07 | $0.07 | 143,100 |
| 2026-01-30 | $0.08 | $0.08 | 408,000 |
| 2026-01-29 | $0.08 | $0.08 | 218,500 |
| 2026-01-28 | $0.08 | $0.08 | 248,600 |
| 2026-01-27 | $0.08 | $0.08 | 300,900 |
| 2026-01-26 | $0.09 | $0.09 | 448,300 |
| 2026-01-23 | $0.08 | $0.08 | 446,000 |
| 2026-01-22 | $0.08 | $0.08 | 226,000 |
| 2026-01-21 | $0.08 | $0.08 | 126,400 |
| 2026-01-20 | $0.08 | $0.08 | 223,900 |
| 2026-01-16 | $0.10 | $0.10 | 370,700 |
| 2026-01-15 | $0.09 | $0.09 | 933,300 |
| 2026-01-14 | $0.10 | $0.10 | 1,018,800 |
| 2026-01-13 | $0.08 | $0.08 | 194,900 |
| 2026-01-12 | $0.07 | $0.07 | 559,800 |
| 2026-01-09 | $0.08 | $0.08 | 178,800 |
| 2026-01-08 | $0.08 | $0.08 | 276,900 |
| 2026-01-07 | $0.08 | $0.08 | 36,200 |
| 2026-01-06 | $0.08 | $0.08 | 137,600 |
| 2026-01-05 | $0.08 | $0.08 | 156,400 |
| 2026-01-02 | $0.08 | $0.08 | 95,900 |