Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $119.60 | $119.60 | 30,820 | — | — |
| 2020-12-30 | $120.80 | $120.80 | 26,650 | — | — |
| 2020-12-29 | $120.80 | $120.80 | 36,170 | — | — |
| 2020-12-28 | $123.80 | $123.80 | 56,095 | — | — |
| 2020-12-24 | $122.40 | $122.40 | 17,575 | — | — |
| 2020-12-23 | $124.20 | $124.20 | 39,215 | — | — |
| 2020-12-22 | $123.60 | $123.60 | 85,515 | — | — |
| 2020-12-21 | $123.00 | $123.00 | 32,070 | — | — |
| 2020-12-18 | $122.20 | $122.20 | 49,050 | — | — |
| 2020-12-17 | $125.20 | $125.20 | 47,565 | — | — |
| 2020-12-16 | $132.40 | $132.40 | 84,605 | — | — |
| 2020-12-15 | $120.80 | $120.80 | 51,505 | — | — |
| 2020-12-14 | $119.80 | $119.80 | 82,980 | — | — |
| 2020-12-11 | $125.60 | $125.60 | 240,440 | — | — |
| 2020-12-10 | $162.60 | $162.60 | 625,330 | — | — |
| 2020-12-09 | $136.60 | $136.60 | 82,690 | — | — |
| 2020-12-08 | $174.00 | $174.00 | 21,863 | — | — |
| 2020-12-07 | $178.00 | $178.00 | 10,794 | — | — |
| 2020-12-04 | $172.00 | $172.00 | 14,456 | — | — |
| 2020-12-03 | $176.00 | $176.00 | 7,924 | — | — |
| 2020-12-02 | $174.00 | $174.00 | 28,649 | — | — |
| 2020-12-01 | $174.00 | $174.00 | 19,374 | — | — |
| 2020-11-30 | $176.00 | $176.00 | 13,981 | — | — |
| 2020-11-27 | $184.00 | $184.00 | 6,585 | — | — |
| 2020-11-25 | $180.00 | $180.00 | 11,143 | — | — |
| 2020-11-24 | $176.00 | $176.00 | 17,902 | — | — |
| 2020-11-23 | $182.00 | $182.00 | 11,999 | — | — |
| 2020-11-20 | $190.00 | $190.00 | 14,450 | — | — |
| 2020-11-19 | $182.00 | $182.00 | 15,096 | — | — |
| 2020-11-18 | $186.00 | $186.00 | 11,590 | — | — |
| 2020-11-17 | $186.00 | $186.00 | 11,462 | — | — |
| 2020-11-16 | $190.00 | $190.00 | 10,647 | — | — |
| 2020-11-13 | $194.00 | $194.00 | 21,237 | — | — |
| 2020-11-12 | $206.00 | $206.00 | 29,536 | — | — |
| 2020-11-11 | $204.00 | $204.00 | 7,457 | — | — |
| 2020-11-10 | $202.00 | $202.00 | 6,164 | — | — |
| 2020-11-09 | $194.00 | $194.00 | 13,753 | — | — |
| 2020-11-06 | $204.00 | $204.00 | 7,029 | — | — |
| 2020-11-05 | $208.00 | $208.00 | 9,229 | — | — |
| 2020-11-04 | $200.00 | $200.00 | 14,304 | — | — |
| 2020-11-03 | $198.00 | $198.00 | 8,845 | — | — |
| 2020-11-02 | $190.00 | $190.00 | 9,728 | — | — |
| 2020-10-30 | $190.00 | $190.00 | 9,139 | — | — |
| 2020-10-29 | $196.00 | $196.00 | 8,420 | — | — |
| 2020-10-28 | $192.00 | $192.00 | 9,688 | — | — |
| 2020-10-27 | $198.00 | $198.00 | 7,705 | — | — |
| 2020-10-26 | $204.00 | $204.00 | 11,761 | — | — |
| 2020-10-23 | $198.00 | $198.00 | 7,163 | — | — |
| 2020-10-22 | $202.00 | $202.00 | 9,769 | — | — |
| 2020-10-21 | $202.00 | $202.00 | 8,893 | — | — |
| 2020-10-20 | $202.00 | $202.00 | 11,616 | — | — |
| 2020-10-19 | $204.00 | $204.00 | 9,819 | — | — |
| 2020-10-16 | $206.00 | $206.00 | 11,045 | — | — |
| 2020-10-15 | $208.00 | $208.00 | 8,898 | — | — |
| 2020-10-14 | $212.00 | $212.00 | 16,373 | — | — |
| 2020-10-13 | $204.00 | $204.00 | 28,328 | — | — |
| 2020-10-12 | $214.00 | $214.00 | 26,516 | — | — |
| 2020-10-09 | $226.00 | $226.00 | 20,306 | — | — |
| 2020-10-08 | $236.00 | $236.00 | 11,908 | — | — |
| 2020-10-07 | $232.00 | $232.00 | 47,845 | — | — |
| 2020-10-06 | $266.00 | $266.00 | 59,692 | — | — |
| 2020-10-05 | $270.00 | $270.00 | 23,598 | — | — |
| 2020-10-02 | $242.00 | $242.00 | 6,860 | — | — |
| 2020-10-01 | $250.00 | $250.00 | 15,290 | — | — |
| 2020-09-30 | $238.00 | $238.00 | 8,894 | — | — |
| 2020-09-29 | $240.00 | $240.00 | 10,977 | — | — |
| 2020-09-28 | $238.00 | $238.00 | 11,692 | — | — |
| 2020-09-25 | $236.00 | $236.00 | 7,715 | — | — |
| 2020-09-24 | $240.00 | $240.00 | 20,717 | — | — |
| 2020-09-23 | $256.00 | $256.00 | 25,235 | — | — |
| 2020-09-22 | $260.00 | $260.00 | 17,810 | — | — |
| 2020-09-21 | $260.00 | $260.00 | 16,377 | — | — |
| 2020-09-18 | $276.00 | $276.00 | 39,127 | — | — |
| 2020-09-17 | $276.00 | $276.00 | 29,265 | — | — |
| 2020-09-16 | $250.00 | $250.00 | 16,452 | — | — |
| 2020-09-15 | $236.00 | $236.00 | 12,258 | — | — |
| 2020-09-14 | $238.00 | $238.00 | 20,529 | — | — |
| 2020-09-11 | $228.00 | $228.00 | 16,953 | — | — |
| 2020-09-10 | $214.00 | $214.00 | 8,208 | — | — |
| 2020-09-09 | $216.00 | $216.00 | 7,951 | — | — |
| 2020-09-08 | $214.00 | $214.00 | 18,327 | — | — |
| 2020-09-04 | $196.00 | $196.00 | 24,201 | — | — |
| 2020-09-03 | $206.00 | $206.00 | 13,185 | — | — |
| 2020-09-02 | $216.00 | $216.00 | 10,740 | — | — |
| 2020-09-01 | $220.00 | $220.00 | 20,384 | — | — |
| 2020-08-31 | $212.00 | $212.00 | 20,380 | — | — |
| 2020-08-28 | $224.00 | $224.00 | 12,377 | — | — |
| 2020-08-27 | $230.00 | $230.00 | 18,542 | — | — |
| 2020-08-26 | $236.00 | $236.00 | 15,570 | — | — |
| 2020-08-25 | $242.00 | $242.00 | 16,921 | — | — |
| 2020-08-24 | $240.00 | $240.00 | 26,372 | — | — |
| 2020-08-21 | $256.00 | $256.00 | 12,045 | — | — |
| 2020-08-20 | $258.00 | $258.00 | 15,336 | — | — |
| 2020-08-19 | $260.00 | $260.00 | 32,265 | — | — |
| 2020-08-18 | $264.00 | $264.00 | 13,105 | — | — |
| 2020-08-17 | $278.00 | $278.00 | 41,958 | — | — |
| 2020-08-14 | $258.00 | $258.00 | 9,690 | — | — |
| 2020-08-13 | $258.00 | $258.00 | 7,852 | — | — |
| 2020-08-12 | $262.00 | $262.00 | 21,861 | — | — |
| 2020-08-11 | $262.00 | $262.00 | 37,964 | — | — |
| 2020-08-10 | $276.00 | $276.00 | 17,114 | — | — |
| 2020-08-07 | $276.00 | $276.00 | 15,324 | — | — |
| 2020-08-06 | $278.00 | $278.00 | 18,831 | — | — |
| 2020-08-05 | $284.00 | $284.00 | 15,035 | — | — |
| 2020-08-04 | $286.00 | $286.00 | 12,447 | — | — |
| 2020-08-03 | $290.00 | $290.00 | 17,026 | — | — |
| 2020-07-31 | $278.00 | $278.00 | 25,439 | — | — |
| 2020-07-30 | $274.00 | $274.00 | 17,724 | — | — |
| 2020-07-29 | $274.00 | $274.00 | 14,968 | — | — |
| 2020-07-28 | $278.00 | $278.00 | 15,418 | — | — |
| 2020-07-27 | $280.00 | $280.00 | 13,539 | — | — |
| 2020-07-24 | $276.00 | $276.00 | 18,104 | — | — |
| 2020-07-23 | $282.00 | $282.00 | 26,043 | — | — |
| 2020-07-22 | $286.00 | $286.00 | 27,770 | — | — |
| 2020-07-21 | $298.00 | $298.00 | 54,220 | — | — |
| 2020-07-20 | $288.00 | $288.00 | 42,849 | — | — |
| 2020-07-17 | $276.00 | $276.00 | 28,964 | — | — |
| 2020-07-16 | $284.00 | $284.00 | 90,836 | — | — |
| 2020-07-15 | $264.00 | $264.00 | 24,536 | — | — |
| 2020-07-14 | $260.00 | $260.00 | 28,354 | — | — |
| 2020-07-13 | $264.00 | $264.00 | 24,676 | — | — |
| 2020-07-10 | $274.00 | $274.00 | 46,624 | — | — |
| 2020-07-09 | $268.00 | $268.00 | 23,987 | — | — |
| 2020-07-08 | $264.00 | $264.00 | 28,875 | — | — |
| 2020-07-07 | $268.00 | $268.00 | 22,457 | — | — |
| 2020-07-06 | $274.00 | $274.00 | 25,712 | — | — |
| 2020-07-02 | $274.00 | $274.00 | 38,944 | — | — |
| 2020-07-01 | $282.00 | $282.00 | 31,040 | — | — |
| 2020-06-30 | $284.00 | $284.00 | 73,673 | — | — |
| 2020-06-29 | $308.00 | $308.00 | 63,933 | — | — |
| 2020-06-26 | $332.00 | $332.00 | 129,251 | — | — |
| 2020-06-25 | $302.00 | $302.00 | 33,664 | — | — |
| 2020-06-24 | $298.00 | $298.00 | 26,800 | — | — |
| 2020-06-23 | $302.00 | $302.00 | 36,333 | — | — |
| 2020-06-22 | $304.00 | $304.00 | 37,704 | — | — |
| 2020-06-19 | $304.00 | $304.00 | 44,782 | — | — |
| 2020-06-18 | $296.00 | $296.00 | 29,875 | — | — |
| 2020-06-17 | $296.00 | $296.00 | 42,158 | — | — |
| 2020-06-16 | $290.00 | $290.00 | 22,728 | — | — |
| 2020-06-15 | $290.00 | $290.00 | 31,804 | — | — |
| 2020-06-12 | $294.00 | $294.00 | 25,771 | — | — |
| 2020-06-11 | $286.00 | $286.00 | 38,073 | — | — |
| 2020-06-10 | $296.00 | $296.00 | 39,906 | — | — |
| 2020-06-09 | $296.00 | $296.00 | 45,244 | — | — |
| 2020-06-08 | $290.00 | $290.00 | 53,210 | — | — |
| 2020-06-05 | $296.00 | $296.00 | 56,470 | — | — |
| 2020-06-04 | $292.00 | $292.00 | 47,001 | — | — |
| 2020-06-03 | $302.00 | $302.00 | 41,689 | — | — |
| 2020-06-02 | $310.00 | $310.00 | 48,859 | — | — |
| 2020-06-01 | $316.00 | $316.00 | 162,749 | — | — |
| 2020-05-29 | $298.00 | $298.00 | 46,211 | — | — |
| 2020-05-28 | $280.00 | $280.00 | 34,446 | — | — |
| 2020-05-27 | $288.00 | $288.00 | 27,811 | — | — |
| 2020-05-26 | $296.00 | $296.00 | 39,614 | — | — |
| 2020-05-22 | $304.00 | $304.00 | 33,954 | — | — |
| 2020-05-21 | $290.00 | $290.00 | 32,388 | — | — |
| 2020-05-20 | $294.00 | $294.00 | 61,417 | — | — |
| 2020-05-19 | $294.00 | $294.00 | 60,485 | — | — |
| 2020-05-18 | $310.00 | $310.00 | 46,029 | — | — |
| 2020-05-15 | $312.00 | $312.00 | 100,615 | — | — |
| 2020-05-14 | $356.00 | $356.00 | 164,641 | — | — |
| 2020-05-13 | $338.00 | $338.00 | 54,624 | — | — |
| 2020-05-12 | $324.00 | $324.00 | 37,289 | — | — |
| 2020-05-11 | $336.00 | $336.00 | 56,498 | — | — |
| 2020-05-08 | $306.00 | $306.00 | 28,121 | — | — |
| 2020-05-07 | $294.00 | $294.00 | 36,578 | — | — |
| 2020-05-06 | $290.00 | $290.00 | 32,395 | — | — |
| 2020-05-05 | $296.00 | $296.00 | 46,645 | — | — |
| 2020-05-04 | $308.00 | $308.00 | 37,383 | — | — |
| 2020-05-01 | $320.00 | $320.00 | 34,578 | — | — |
| 2020-04-30 | $328.00 | $328.00 | 162,628 | — | — |
| 2020-04-29 | $324.00 | $324.00 | 120,571 | — | — |
| 2020-04-28 | $352.00 | $352.00 | 155,852 | — | — |
| 2020-04-27 | $404.00 | $404.00 | 660,063 | — | — |
| 2020-04-24 | $280.00 | $280.00 | 137,122 | — | — |
| 2020-04-23 | $238.00 | $238.00 | 86,951 | — | — |
| 2020-04-22 | $248.00 | $248.00 | 47,605 | — | — |
| 2020-04-21 | $272.00 | $272.00 | 45,872 | — | — |
| 2020-04-20 | $278.00 | $278.00 | 63,886 | — | — |
| 2020-04-17 | $276.00 | $276.00 | 82,491 | — | — |
| 2020-04-16 | $300.00 | $300.00 | 94,008 | — | — |
| 2020-04-15 | $310.00 | $310.00 | 102,195 | — | — |
| 2020-04-14 | $314.00 | $314.00 | 129,617 | — | — |
| 2020-04-13 | $278.00 | $278.00 | 52,728 | — | — |
| 2020-04-09 | $286.00 | $286.00 | 45,985 | — | — |
| 2020-04-08 | $304.00 | $304.00 | 45,742 | — | — |
| 2020-04-07 | $308.00 | $308.00 | 67,408 | — | — |
| 2020-04-06 | $314.00 | $314.00 | 47,660 | — | — |
| 2020-04-03 | $324.00 | $324.00 | 81,295 | — | — |
| 2020-04-02 | $314.00 | $314.00 | 98,446 | — | — |
| 2020-04-01 | $306.00 | $306.00 | 91,844 | — | — |
| 2020-03-31 | $300.00 | $300.00 | 77,739 | — | — |
| 2020-03-30 | $336.00 | $336.00 | 112,519 | — | — |
| 2020-03-27 | $364.00 | $364.00 | 133,354 | — | — |
| 2020-03-26 | $320.00 | $320.00 | 74,964 | — | — |
| 2020-03-25 | $336.00 | $336.00 | 129,628 | — | — |
| 2020-03-24 | $398.00 | $398.00 | 406,642 | — | — |
| 2020-03-23 | $374.00 | $374.00 | 613,958 | — | — |
| 2020-03-20 | $272.00 | $272.00 | 100,023 | — | — |
| 2020-03-19 | $260.00 | $260.00 | 294,823 | — | — |
| 2020-03-18 | $294.00 | $294.00 | 102,799 | — | — |
| 2020-03-17 | $310.00 | $310.00 | 267,418 | — | — |
| 2020-03-16 | $316.00 | $316.00 | 419,489 | — | — |
| 2020-03-13 | $230.00 | $230.00 | 255,518 | — | — |
| 2020-03-12 | $368.00 | $368.00 | 437,609 | — | — |
| 2020-03-11 | $270.00 | $270.00 | 519,996 | — | — |
| 2020-03-10 | $410.00 | $410.00 | 920,462 | — | — |
| 2020-03-09 | $70.00 | $70.00 | 6,538 | — | — |
| 2020-03-06 | $94.00 | $94.00 | 4,238 | — | — |
| 2020-03-05 | $104.00 | $104.00 | 7,342 | — | — |
| 2020-03-04 | $120.00 | $120.00 | 14,703 | — | — |
| 2020-03-03 | $112.00 | $112.00 | 9,103 | — | — |
| 2020-03-02 | $108.00 | $108.00 | 1,582 | — | — |
| 2020-02-28 | $106.00 | $106.00 | 5,624 | — | — |
| 2020-02-27 | $110.00 | $110.00 | 2,388 | — | — |
| 2020-02-26 | $124.00 | $124.00 | 1,447 | — | — |
| 2020-02-25 | $126.00 | $126.00 | 5,781 | — | — |
| 2020-02-24 | $142.00 | $142.00 | 5,285 | — | — |
| 2020-02-21 | $150.00 | $150.00 | 7,597 | — | — |
| 2020-02-20 | $142.00 | $142.00 | 4,902 | — | — |
| 2020-02-19 | $146.00 | $146.00 | 1,854 | — | — |
| 2020-02-18 | $158.00 | $158.00 | 2,216 | — | — |
| 2020-02-14 | $158.00 | $158.00 | 4,798 | — | — |
| 2020-02-13 | $152.00 | $152.00 | 1,614 | — | — |
| 2020-02-12 | $154.00 | $154.00 | 488 | — | — |
| 2020-02-11 | $142.00 | $142.00 | 275 | — | — |
| 2020-02-10 | $148.00 | $148.00 | 311 | — | — |
| 2020-02-07 | $142.00 | $142.00 | 226 | — | — |
| 2020-02-06 | $144.00 | $144.00 | 382 | — | — |
| 2020-02-05 | $142.00 | $142.00 | 680 | — | — |
| 2020-02-04 | $146.00 | $146.00 | 653 | — | — |
| 2020-02-03 | $142.00 | $142.00 | 260 | — | — |
| 2020-01-31 | $144.00 | $144.00 | 512 | — | — |
| 2020-01-30 | $154.00 | $154.00 | 617 | — | — |
| 2020-01-29 | $158.00 | $158.00 | 259 | — | — |
| 2020-01-28 | $162.00 | $162.00 | 308 | — | — |
| 2020-01-27 | $160.00 | $160.00 | 313 | — | — |
| 2020-01-24 | $162.00 | $162.00 | 304 | — | — |
| 2020-01-23 | $164.00 | $164.00 | 321 | — | — |
| 2020-01-22 | $164.00 | $164.00 | 1,302 | — | — |
| 2020-01-21 | $174.00 | $174.00 | 1,355 | — | — |
| 2020-01-17 | $160.00 | $160.00 | 428 | — | — |
| 2020-01-16 | $164.00 | $164.00 | 541 | — | — |
| 2020-01-15 | $154.00 | $154.00 | 1,400 | — | — |
| 2020-01-14 | $164.00 | $164.00 | 1,315 | — | — |
| 2020-01-13 | $162.00 | $162.00 | 408 | — | — |
| 2020-01-10 | $160.00 | $160.00 | 1,259 | — | — |
| 2020-01-09 | $170.00 | $170.00 | 349 | — | — |
| 2020-01-08 | $180.00 | $180.00 | 320 | — | — |
| 2020-01-07 | $182.00 | $182.00 | 662 | — | — |
| 2020-01-06 | $194.00 | $194.00 | 521 | — | — |
| 2020-01-03 | $200.00 | $200.00 | 295 | — | — |
| 2020-01-02 | $208.00 | $208.00 | 845 | — | — |