NASDAQ:AYTU | Historical Stock Price | AYTU BIOPHARMA, INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-09-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.00$26.18$686.97$18,027.94$473,104.43$12.42M2008-09-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$8.2M$8.2M0——
2012-12-28$8.2M$8.2M0——
2012-12-27$8.2M$8.2M0——
2012-12-26$8.2M$8.2M0——
2012-12-24$8.2M$8.2M0——
2012-12-21$8.2M$8.2M0——
2012-12-20$8.2M$8.2M0——
2012-12-19$8.2M$8.2M0——
2012-12-18$8.2M$8.2M0——
2012-12-17$8.2M$8.2M0——
2012-12-14$8.2M$8.2M0——
2012-12-13$8.2M$8.2M0——
2012-12-12$8.2M$8.2M0——
2012-12-11$8.2M$8.2M0——
2012-12-10$8.2M$8.2M0——
2012-12-07$8.2M$8.2M0——
2012-12-06$8.2M$8.2M0——
2012-12-05$8.2M$8.2M0——
2012-12-04$8.2M$8.2M0——
2012-12-03$8.2M$8.2M0——
2012-11-30$8.2M$8.2M0——
2012-11-29$8.2M$8.2M0——
2012-11-28$8.2M$8.2M0——
2012-11-27$8.2M$8.2M0——
2012-11-26$8.2M$8.2M0——
2012-11-23$8.2M$8.2M0——
2012-11-21$8.2M$8.2M0——
2012-11-20$8.2M$8.2M0——
2012-11-19$8.2M$8.2M0——
2012-11-16$8.2M$8.2M0——
2012-11-15$8.2M$8.2M0——
2012-11-14$8.2M$8.2M0——
2012-11-13$8.2M$8.2M0——
2012-11-12$8.2M$8.2M0——
2012-11-09$8.2M$8.2M0——
2012-11-08$8.2M$8.2M0——
2012-11-07$8.2M$8.2M0——
2012-11-06$8.2M$8.2M0——
2012-11-05$8.2M$8.2M0——
2012-11-02$8.2M$8.2M0——
2012-11-01$8.2M$8.2M0——
2012-10-31$8.2M$8.2M0——
2012-10-26$8.2M$8.2M0——
2012-10-25$8.2M$8.2M0——
2012-10-24$8.2M$8.2M0——
2012-10-23$8.2M$8.2M0——
2012-10-22$8.2M$8.2M0——
2012-10-19$8.2M$8.2M0——
2012-10-18$8.2M$8.2M0——
2012-10-17$8.2M$8.2M0——
2012-10-16$8.2M$8.2M0——
2012-10-15$8.2M$8.2M0——
2012-10-12$8.2M$8.2M0——
2012-10-11$8.2M$8.2M0——
2012-10-10$8.2M$8.2M0——
2012-10-09$8.2M$8.2M0——
2012-10-08$8.2M$8.2M0——
2012-10-05$8.2M$8.2M0——
2012-10-04$8.2M$8.2M0——
2012-10-03$8.2M$8.2M0——
2012-10-02$8.2M$8.2M0——
2012-10-01$8.2M$8.2M0——
2012-09-28$8.2M$8.2M0——
2012-09-27$8.2M$8.2M0——
2012-09-26$8.2M$8.2M0——
2012-09-25$8.2M$8.2M0——
2012-09-24$8.2M$8.2M0——
2012-09-21$8.2M$8.2M0——
2012-09-20$8.2M$8.2M0——
2012-09-19$8.2M$8.2M0——
2012-09-18$8.2M$8.2M0——
2012-09-17$8.2M$8.2M0——
2012-09-14$8.2M$8.2M0——
2012-09-13$8.2M$8.2M0——
2012-09-12$8.2M$8.2M0——
2012-09-11$8.2M$8.2M0——
2012-09-10$8.2M$8.2M0——
2012-09-07$8.2M$8.2M0——
2012-09-06$8.2M$8.2M0——
2012-09-05$8.2M$8.2M0——
2012-09-04$8.2M$8.2M0——
2012-08-31$8.2M$8.2M0——
2012-08-30$8.2M$8.2M0——
2012-08-29$8.2M$8.2M0——
2012-08-28$8.2M$8.2M0——
2012-08-27$8.2M$8.2M0——
2012-08-24$8.2M$8.2M0——
2012-08-23$8.2M$8.2M0——
2012-08-22$8.2M$8.2M0——
2012-08-21$8.2M$8.2M0——
2012-08-20$8.2M$8.2M0——
2012-08-17$8.2M$8.2M0——
2012-08-16$8.2M$8.2M0——
2012-08-15$8.2M$8.2M0——
2012-08-14$8.2M$8.2M0——
2012-08-13$8.2M$8.2M0——
2012-08-10$8.2M$8.2M0——
2012-08-09$8.2M$8.2M0——
2012-08-08$8.2M$8.2M0——
2012-08-07$8.2M$8.2M0——
2012-08-06$8.2M$8.2M0——
2012-08-03$8.2M$8.2M0——
2012-08-02$8.2M$8.2M0——
2012-08-01$8.2M$8.2M0——
2012-07-31$8.2M$8.2M0——
2012-07-30$8.2M$8.2M0——
2012-07-27$8.2M$8.2M0——
2012-07-26$8.2M$8.2M0——
2012-07-25$2.93M$2.93M0——
2012-07-24$2.93M$2.93M0——
2012-07-23$2.93M$2.93M0——
2012-07-20$2.93M$2.93M0——
2012-07-19$2.93M$2.93M0——
2012-07-18$2.93M$2.93M0——
2012-07-17$2.93M$2.93M0——
2012-07-16$2.93M$2.93M0——
2012-07-13$2.93M$2.93M0——
2012-07-12$8.2M$8.2M0——
2012-07-11$8.2M$8.2M0——
2012-07-10$8.2M$8.2M0——
2012-07-09$8.2M$8.2M0——
2012-07-06$8.2M$8.2M0——
2012-07-05$8.2M$8.2M0——
2012-07-03$8.2M$8.2M0——
2012-07-02$8.2M$8.2M0——
2012-06-29$8.2M$8.2M0——
2012-06-28$8.2M$8.2M0——
2012-06-27$8.2M$8.2M0——
2012-06-26$8.2M$8.2M0——
2012-06-25$8.2M$8.2M0——
2012-06-22$8.2M$8.2M0——
2012-06-21$8.2M$8.2M0——
2012-06-20$8.2M$8.2M0——
2012-06-19$8.2M$8.2M0——
2012-06-18$8.2M$8.2M0——
2012-06-15$8.2M$8.2M0——
2012-06-14$8.2M$8.2M0——
2012-06-13$2.34M$2.34M0——
2012-06-12$2.34M$2.34M0——
2012-06-11$2.34M$2.34M0——
2012-06-08$2.34M$2.34M0——
2012-06-07$2.34M$2.34M0——
2012-06-06$2.34M$2.34M0——
2012-06-05$2.34M$2.34M0——
2012-06-04$2.34M$2.34M0——
2012-06-01$2.34M$2.34M0——
2012-05-31$2.34M$2.34M0——
2012-05-30$2.34M$2.34M0——
2012-05-29$2.34M$2.34M0——
2012-05-25$2.34M$2.34M0——
2012-05-24$2.34M$2.34M0——
2012-05-23$2.34M$2.34M0——
2012-05-22$8.2M$8.2M0——
2012-05-21$8.2M$8.2M0——
2012-05-18$8.2M$8.2M0——
2012-05-17$8.2M$8.2M0——
2012-05-16$8.2M$8.2M0——
2012-05-15$8.2M$8.2M0——
2012-05-14$8.2M$8.2M0——
2012-05-11$8.2M$8.2M0——
2012-05-10$8.2M$8.2M0——
2012-05-09$8.2M$8.2M0——
2012-05-08$8.2M$8.2M0——
2012-05-07$8.2M$8.2M0——
2012-05-04$8.2M$8.2M0——
2012-05-03$8.2M$8.2M0——
2012-05-02$8.2M$8.2M0——
2012-05-01$8.2M$8.2M0——
2012-04-30$8.2M$8.2M0——
2012-04-27$8.2M$8.2M0——
2012-04-26$8.2M$8.2M0——
2012-04-25$8.2M$8.2M0——
2012-04-24$8.2M$8.2M0——
2012-04-23$2.34M$2.34M0——
2012-04-20$2.34M$2.34M0——
2012-04-19$2.34M$2.34M0——
2012-04-18$2.34M$2.34M0——
2012-04-17$2.34M$2.34M0——
2012-04-16$2.34M$2.34M0——
2012-04-13$2.34M$2.34M0——
2012-04-12$2.34M$2.34M0——
2012-04-11$2.34M$2.34M0——
2012-04-10$2.34M$2.34M0——
2012-04-09$2.34M$2.34M0——
2012-04-05$2.34M$2.34M0——
2012-04-04$2.34M$2.34M0——
2012-04-03$2.34M$2.34M0——
2012-04-02$2.34M$2.34M0——
2012-03-30$2.34M$2.34M0——
2012-03-29$2.34M$2.34M0——
2012-03-28$2.34M$2.34M0——
2012-03-27$2.34M$2.34M0——
2012-03-26$2.34M$2.34M0——
2012-03-23$2.34M$2.34M0——
2012-03-22$2.34M$2.34M0——
2012-03-21$2.34M$2.34M0——
2012-03-20$2.34M$2.34M0——
2012-03-19$2.34M$2.34M0——
2012-03-16$2.34M$2.34M0——
2012-03-15$2.34M$2.34M0——
2012-03-14$2.34M$2.34M0——
2012-03-13$2.34M$2.34M0——
2012-03-12$2.34M$2.34M0——
2012-03-09$2.34M$2.34M0——
2012-03-08$2.34M$2.34M0——
2012-03-07$2.34M$2.34M0——
2012-03-06$9.01M$9.01M0——
2012-03-05$9.01M$9.01M0——
2012-03-02$9.01M$9.01M0——
2012-03-01$9.01M$9.01M0——
2012-02-29$9.01M$9.01M0——
2012-02-28$9.01M$9.01M0——
2012-02-27$9.01M$9.01M0——
2012-02-24$9.01M$9.01M0——
2012-02-23$9.01M$9.01M0——
2012-02-22$9.01M$9.01M0——
2012-02-21$9.01M$9.01M0——
2012-02-17$9.01M$9.01M0——
2012-02-16$9.01M$9.01M0——
2012-02-15$9.01M$9.01M0——
2012-02-14$9.01M$9.01M0——
2012-02-13$9.01M$9.01M0——
2012-02-10$9.01M$9.01M0——
2012-02-09$9.01M$9.01M0——
2012-02-08$9.01M$9.01M0——
2012-02-07$4.1M$4.1M0——
2012-02-06$4.1M$4.1M0——
2012-02-03$4.1M$4.1M0——
2012-02-02$4.1M$4.1M0——
2012-02-01$4.1M$4.1M0——
2012-01-31$4.1M$4.1M0——
2012-01-30$4.1M$4.1M0——
2012-01-27$4.1M$4.1M0——
2012-01-26$4.1M$4.1M0——
2012-01-25$4.1M$4.1M0——
2012-01-24$4.1M$4.1M0——
2012-01-23$4.1M$4.1M0——
2012-01-20$4.1M$4.1M0——
2012-01-19$4.1M$4.1M0——
2012-01-18$4.1M$4.1M0——
2012-01-17$4.1M$4.1M0——
2012-01-13$4.1M$4.1M0——
2012-01-12$4.1M$4.1M0——
2012-01-11$4.1M$4.1M0——
2012-01-10$4.1M$4.1M0——
2012-01-09$4.1M$4.1M0——
2012-01-06$4.1M$4.1M0——
2012-01-05$4.1M$4.1M0——
2012-01-04$4.1M$4.1M0——
2012-01-03$4.1M$4.1M0——