NASDAQ:AYTU | Historical Stock Price | AYTU BIOPHARMA, INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-09-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.00$26.18$686.97$18,027.94$473,104.43$12.42M2008-09-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$4.1M$4.1M0——
2013-12-30$4.1M$4.1M0——
2013-12-27$4.1M$4.1M0——
2013-12-26$4.1M$4.1M0——
2013-12-24$4.1M$4.1M0——
2013-12-23$4.1M$4.1M0——
2013-12-20$4.1M$4.1M0——
2013-12-19$4.1M$4.1M0——
2013-12-18$4.1M$4.1M0——
2013-12-17$4.1M$4.1M0——
2013-12-16$4.1M$4.1M0——
2013-12-13$4.1M$4.1M0——
2013-12-12$4.1M$4.1M0——
2013-12-11$4.1M$4.1M0——
2013-12-10$4.1M$4.1M0——
2013-12-09$4.1M$4.1M0——
2013-12-06$4.1M$4.1M0——
2013-12-05$4.1M$4.1M0——
2013-12-04$4.1M$4.1M0——
2013-12-03$4.1M$4.1M0——
2013-12-02$4.1M$4.1M0——
2013-11-29$4.1M$4.1M0——
2013-11-27$4.1M$4.1M0——
2013-11-26$4.1M$4.1M0——
2013-11-25$4.1M$4.1M0——
2013-11-22$4.1M$4.1M0——
2013-11-21$4.1M$4.1M0——
2013-11-20$4.1M$4.1M0——
2013-11-19$4.1M$4.1M0——
2013-11-18$4.1M$4.1M0——
2013-11-15$4.1M$4.1M0——
2013-11-14$4.1M$4.1M0——
2013-11-13$4.1M$4.1M0——
2013-11-12$4.1M$4.1M0——
2013-11-11$4.1M$4.1M0——
2013-11-08$4.1M$4.1M0——
2013-11-07$4.1M$4.1M0——
2013-11-06$4.1M$4.1M0——
2013-11-05$4.1M$4.1M0——
2013-11-04$4.1M$4.1M0——
2013-11-01$4.1M$4.1M0——
2013-10-31$4.1M$4.1M0——
2013-10-30$4.1M$4.1M0——
2013-10-29$4.1M$4.1M0——
2013-10-28$4.1M$4.1M0——
2013-10-25$4.1M$4.1M0——
2013-10-24$4.1M$4.1M0——
2013-10-23$4.1M$4.1M0——
2013-10-22$4.1M$4.1M0——
2013-10-21$2.34M$2.34M0——
2013-10-18$2.34M$2.34M0——
2013-10-17$2.34M$2.34M0——
2013-10-16$2.34M$2.34M0——
2013-10-15$2.34M$2.34M0——
2013-10-14$2.34M$2.34M0——
2013-10-11$2.34M$2.34M0——
2013-10-10$2.34M$2.34M0——
2013-10-09$2.34M$2.34M0——
2013-10-08$2.34M$2.34M0——
2013-10-07$2.34M$2.34M0——
2013-10-04$2.34M$2.34M0——
2013-10-03$2.34M$2.34M0——
2013-10-02$2.34M$2.34M0——
2013-10-01$2.34M$2.34M0——
2013-09-30$2.34M$2.34M0——
2013-09-27$2.34M$2.34M0——
2013-09-26$2.34M$2.34M0——
2013-09-25$2.34M$2.34M0——
2013-09-24$2.34M$2.34M0——
2013-09-23$2.34M$2.34M0——
2013-09-20$2.34M$2.34M0——
2013-09-19$2.34M$2.34M0——
2013-09-18$2.34M$2.34M0——
2013-09-17$2.34M$2.34M0——
2013-09-16$2.34M$2.34M0——
2013-09-13$2.34M$2.34M0——
2013-09-12$2.34M$2.34M0——
2013-09-11$2.34M$2.34M0——
2013-09-10$2.34M$2.34M0——
2013-09-09$2.34M$2.34M0——
2013-09-06$2.34M$2.34M0——
2013-09-05$2.34M$2.34M0——
2013-09-04$2.34M$2.34M0——
2013-09-03$2.34M$2.34M0——
2013-08-30$2.34M$2.34M0——
2013-08-29$2.34M$2.34M0——
2013-08-28$2.34M$2.34M0——
2013-08-27$2.34M$2.34M0——
2013-08-26$2.34M$2.34M0——
2013-08-23$2.34M$2.34M0——
2013-08-22$2.34M$2.34M0——
2013-08-21$2.34M$2.34M0——
2013-08-20$2.34M$2.34M0——
2013-08-19$2.34M$2.34M0——
2013-08-16$2.34M$2.34M0——
2013-08-15$2.34M$2.34M0——
2013-08-14$2.34M$2.34M0——
2013-08-13$2.34M$2.34M0——
2013-08-12$2.34M$2.34M0——
2013-08-09$2.34M$2.34M0——
2013-08-08$2.34M$2.34M0——
2013-08-07$2.34M$2.34M0——
2013-08-06$2.34M$2.34M0——
2013-08-05$2.34M$2.34M0——
2013-08-02$2.34M$2.34M0——
2013-08-01$2.34M$2.34M0——
2013-07-31$2.34M$2.34M0——
2013-07-30$2.34M$2.34M0——
2013-07-29$2.34M$2.34M0——
2013-07-26$2.34M$2.34M0——
2013-07-25$2.34M$2.34M0——
2013-07-24$2.34M$2.34M0——
2013-07-23$2.34M$2.34M0——
2013-07-22$2.93M$2.93M0——
2013-07-19$2.93M$2.93M0——
2013-07-18$2.93M$2.93M0——
2013-07-17$2.93M$2.93M0——
2013-07-16$2.93M$2.93M0——
2013-07-15$2.93M$2.93M0——
2013-07-12$2.93M$2.93M0——
2013-07-11$2.93M$2.93M0——
2013-07-10$2.93M$2.93M0——
2013-07-09$2.93M$2.93M0——
2013-07-08$2.93M$2.93M0——
2013-07-05$2.93M$2.93M0——
2013-07-03$2.93M$2.93M0——
2013-07-02$2.93M$2.93M0——
2013-07-01$2.93M$2.93M0——
2013-06-28$2.93M$2.93M0——
2013-06-27$2.93M$2.93M0——
2013-06-26$2.93M$2.93M0——
2013-06-25$2.93M$2.93M0——
2013-06-24$2.93M$2.93M0——
2013-06-21$2.93M$2.93M0——
2013-06-20$2.93M$2.93M0——
2013-06-19$2.93M$2.93M0——
2013-06-18$2.93M$2.93M0——
2013-06-17$2.93M$2.93M0——
2013-06-14$2.93M$2.93M0——
2013-06-13$2.93M$2.93M0——
2013-06-12$2.93M$2.93M0——
2013-06-11$2.93M$2.93M0——
2013-06-10$3.51M$3.51M0——
2013-06-07$3.51M$3.51M0——
2013-06-06$3.51M$3.51M0——
2013-06-05$3.51M$3.51M0——
2013-06-04$3.51M$3.51M0——
2013-06-03$3.51M$3.51M0——
2013-05-31$3.51M$3.51M0——
2013-05-30$3.51M$3.51M0——
2013-05-29$3.51M$3.51M0——
2013-05-28$3.51M$3.51M0——
2013-05-24$3.51M$3.51M0——
2013-05-23$3.51M$3.51M0——
2013-05-22$3.51M$3.51M0——
2013-05-21$3.51M$3.51M0——
2013-05-20$3.51M$3.51M0——
2013-05-17$3.51M$3.51M0——
2013-05-16$3.51M$3.51M0——
2013-05-15$3.51M$3.51M0——
2013-05-14$3.51M$3.51M0——
2013-05-13$3.51M$3.51M0——
2013-05-10$3.51M$3.51M0——
2013-05-09$3.51M$3.51M0——
2013-05-08$3.51M$3.51M0——
2013-05-07$3.51M$3.51M0——
2013-05-06$3.51M$3.51M0——
2013-05-03$4.1M$4.1M0——
2013-05-02$4.1M$4.1M0——
2013-05-01$4.1M$4.1M0——
2013-04-30$4.1M$4.1M0——
2013-04-29$4.1M$4.1M0——
2013-04-26$7.02M$7.02M0——
2013-04-25$7.02M$7.02M0——
2013-04-24$7.02M$7.02M0——
2013-04-23$7.02M$7.02M0——
2013-04-22$7.02M$7.02M0——
2013-04-19$7.02M$7.02M0——
2013-04-18$7.02M$7.02M0——
2013-04-17$7.02M$7.02M0——
2013-04-16$7.02M$7.02M0——
2013-04-15$7.02M$7.02M0——
2013-04-12$7.02M$7.02M0——
2013-04-11$7.02M$7.02M0——
2013-04-10$7.02M$7.02M0——
2013-04-09$7.02M$7.02M0——
2013-04-08$7.02M$7.02M0——
2013-04-05$7.02M$7.02M0——
2013-04-04$7.02M$7.02M0——
2013-04-03$7.02M$7.02M0——
2013-04-02$7.02M$7.02M0——
2013-04-01$7.02M$7.02M0——
2013-03-28$7.02M$7.02M0——
2013-03-27$7.49M$7.49M0——
2013-03-26$7.49M$7.49M0——
2013-03-25$7.49M$7.49M0——
2013-03-22$7.49M$7.49M0——
2013-03-21$7.49M$7.49M0——
2013-03-20$7.49M$7.49M0——
2013-03-19$7.49M$7.49M0——
2013-03-18$7.49M$7.49M0——
2013-03-15$7.49M$7.49M0——
2013-03-14$3.51M$3.51M0——
2013-03-13$3.51M$3.51M0——
2013-03-12$7.73M$7.73M0——
2013-03-11$7.73M$7.73M0——
2013-03-08$7.73M$7.73M0——
2013-03-07$8.2M$8.2M0——
2013-03-06$8.2M$8.2M0——
2013-03-05$8.2M$8.2M0——
2013-03-04$8.2M$8.2M0——
2013-03-01$8.2M$8.2M0——
2013-02-28$8.2M$8.2M0——
2013-02-27$8.2M$8.2M0——
2013-02-26$7.61M$7.61M0——
2013-02-25$7.61M$7.61M0——
2013-02-22$7.61M$7.61M0——
2013-02-21$7.61M$7.61M0——
2013-02-20$7.61M$7.61M0——
2013-02-19$7.61M$7.61M0——
2013-02-15$7.61M$7.61M0——
2013-02-14$7.61M$7.61M0——
2013-02-13$7.61M$7.61M0——
2013-02-12$7.61M$7.61M0——
2013-02-11$7.61M$7.61M0——
2013-02-08$7.61M$7.61M0——
2013-02-07$7.61M$7.61M0——
2013-02-06$8.2M$8.2M0——
2013-02-05$8.2M$8.2M0——
2013-02-04$8.2M$8.2M0——
2013-02-01$8.2M$8.2M0——
2013-01-31$8.2M$8.2M0——
2013-01-30$8.2M$8.2M0——
2013-01-29$7.61M$7.61M0——
2013-01-28$7.61M$7.61M0——
2013-01-25$7.61M$7.61M0——
2013-01-24$7.61M$7.61M0——
2013-01-23$7.61M$7.61M0——
2013-01-22$7.61M$7.61M0——
2013-01-18$7.61M$7.61M0——
2013-01-17$7.61M$7.61M0——
2013-01-16$7.61M$7.61M0——
2013-01-15$7.61M$7.61M0——
2013-01-14$7.61M$7.61M0——
2013-01-11$7.61M$7.61M0——
2013-01-10$7.61M$7.61M0——
2013-01-09$8.2M$8.2M0——
2013-01-08$8.2M$8.2M0——
2013-01-07$8.2M$8.2M0——
2013-01-04$8.2M$8.2M0——
2013-01-03$8.2M$8.2M0——
2013-01-02$8.2M$8.2M0——