NASDAQ:AYTU | Historical Stock Price | AYTU BIOPHARMA, INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-09-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.00$26.18$686.97$18,027.94$473,104.43$12.42M2008-09-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$4.1M$4.1M0——
2011-12-29$4.1M$4.1M0——
2011-12-28$4.1M$4.1M0——
2011-12-27$4.1M$4.1M0——
2011-12-23$4.1M$4.1M0——
2011-12-22$4.1M$4.1M0——
2011-12-21$4.1M$4.1M0——
2011-12-20$4.1M$4.1M0——
2011-12-19$4.1M$4.1M0——
2011-12-16$4.1M$4.1M0——
2011-12-15$4.1M$4.1M0——
2011-12-14$4.1M$4.1M0——
2011-12-13$4.1M$4.1M0——
2011-12-12$4.1M$4.1M0——
2011-12-09$4.1M$4.1M0——
2011-12-08$4.1M$4.1M0——
2011-12-07$4.1M$4.1M0——
2011-12-06$4.1M$4.1M0——
2011-12-05$4.1M$4.1M0——
2011-12-02$4.1M$4.1M0——
2011-12-01$4.1M$4.1M0——
2011-11-30$4.1M$4.1M0——
2011-11-29$4.1M$4.1M0——
2011-11-28$4.1M$4.1M0——
2011-11-25$4.1M$4.1M0——
2011-11-23$4.1M$4.1M0——
2011-11-22$4.1M$4.1M0——
2011-11-21$4.1M$4.1M0——
2011-11-18$4.1M$4.1M0——
2011-11-17$4.1M$4.1M0——
2011-11-16$4.1M$4.1M0——
2011-11-15$4.1M$4.1M0——
2011-11-14$4.1M$4.1M0——
2011-11-11$4.1M$4.1M0——
2011-11-10$4.1M$4.1M0——
2011-11-09$4.1M$4.1M0——
2011-11-08$4.1M$4.1M0——
2011-11-07$4.1M$4.1M0——
2011-11-04$4.1M$4.1M0——
2011-11-03$4.1M$4.1M0——
2011-11-02$4.1M$4.1M0——
2011-11-01$4.1M$4.1M0——
2011-10-31$4.1M$4.1M0——
2011-10-28$4.1M$4.1M0——
2011-10-27$4.1M$4.1M0——
2011-10-26$4.1M$4.1M0——
2011-10-25$4.1M$4.1M0——
2011-10-24$4.1M$4.1M0——
2011-10-21$4.1M$4.1M0——
2011-10-20$4.1M$4.1M0——
2011-10-19$4.1M$4.1M0——
2011-10-18$9.01M$9.01M0——
2011-10-17$9.01M$9.01M0——
2011-10-14$9.01M$9.01M0——
2011-10-13$9.01M$9.01M0——
2011-10-12$9.01M$9.01M0——
2011-10-11$9.01M$9.01M0——
2011-10-10$9.01M$9.01M0——
2011-10-07$9.01M$9.01M0——
2011-10-06$9.01M$9.01M0——
2011-10-05$3.28M$3.28M0——
2011-10-04$3.28M$3.28M0——
2011-10-03$3.28M$3.28M0——
2011-09-30$3.28M$3.28M0——
2011-09-29$3.28M$3.28M0——
2011-09-28$3.28M$3.28M0——
2011-09-27$3.28M$3.28M0——
2011-09-26$3.28M$3.28M0——
2011-09-23$3.28M$3.28M0——
2011-09-22$3.28M$3.28M0——
2011-09-21$3.28M$3.28M0——
2011-09-20$3.28M$3.28M0——
2011-09-19$3.28M$3.28M0——
2011-09-16$3.28M$3.28M0——
2011-09-15$3.28M$3.28M0——
2011-09-14$3.28M$3.28M0——
2011-09-13$3.28M$3.28M0——
2011-09-12$3.28M$3.28M0——
2011-09-09$3.28M$3.28M0——
2011-09-08$3.28M$3.28M0——
2011-09-07$3.28M$3.28M0——
2011-09-06$3.28M$3.28M0——
2011-09-02$3.28M$3.28M0——
2011-09-01$3.28M$3.28M0——
2011-08-31$3.28M$3.28M0——
2011-08-30$3.28M$3.28M0——
2011-08-29$3.28M$3.28M0——
2011-08-26$3.28M$3.28M0——
2011-08-25$3.28M$3.28M0——
2011-08-24$3.28M$3.28M0——
2011-08-23$3.28M$3.28M0——
2011-08-22$3.28M$3.28M0——
2011-08-19$3.28M$3.28M0——
2011-08-18$3.28M$3.28M0——
2011-08-17$3.28M$3.28M0——
2011-08-16$3.28M$3.28M0——
2011-08-15$3.28M$3.28M0——
2011-08-12$3.28M$3.28M0——
2011-08-11$3.28M$3.28M0——
2011-08-10$3.28M$3.28M0——
2011-08-09$3.28M$3.28M0——
2011-08-08$3.28M$3.28M0——
2011-08-05$3.28M$3.28M0——
2011-08-04$3.28M$3.28M0——
2011-08-03$3.28M$3.28M0——
2011-08-02$3.28M$3.28M0——
2011-08-01$3.28M$3.28M0——
2011-07-29$3.28M$3.28M0——
2011-07-28$3.28M$3.28M0——
2011-07-27$3.28M$3.28M0——
2011-07-26$3.28M$3.28M0——
2011-07-25$3.28M$3.28M0——
2011-07-22$3.28M$3.28M0——
2011-07-21$3.28M$3.28M0——
2011-07-20$3.28M$3.28M0——
2011-07-19$3.28M$3.28M0——
2011-07-18$3.28M$3.28M0——
2011-07-15$3.28M$3.28M0——
2011-07-14$3.28M$3.28M0——
2011-07-13$3.28M$3.28M0——
2011-07-12$3.28M$3.28M0——
2011-07-11$3.28M$3.28M0——
2011-07-08$3.28M$3.28M0——
2011-07-07$3.28M$3.28M0——
2011-07-06$3.28M$3.28M0——
2011-07-05$3.28M$3.28M0——
2011-07-01$3.28M$3.28M0——
2011-06-30$2.93M$2.93M0——
2011-06-29$2.93M$2.93M0——
2011-06-28$2.93M$2.93M0——
2011-06-27$2.93M$2.93M0——
2011-06-24$2.93M$2.93M0——
2011-06-23$2.93M$2.93M0——
2011-06-22$2.93M$2.93M0——
2011-06-21$2.93M$2.93M0——
2011-06-20$2.93M$2.93M0——
2011-06-17$2.93M$2.93M0——
2011-06-16$2.93M$2.93M0——
2011-06-15$2.93M$2.93M0——
2011-06-14$2.93M$2.93M0——
2011-06-13$2.93M$2.93M0——
2011-06-10$2.93M$2.93M0——
2011-06-09$2.93M$2.93M0——
2011-06-08$2.93M$2.93M0——
2011-06-07$2.93M$2.93M0——
2011-06-06$2.93M$2.93M0——
2011-06-03$2.93M$2.93M0——
2011-06-02$2.93M$2.93M0——
2011-06-01$2.93M$2.93M0——
2011-05-31$2.93M$2.93M0——
2011-05-27$2.93M$2.93M0——
2011-05-26$2.93M$2.93M0——
2011-05-25$2.93M$2.93M0——
2011-05-24$2.93M$2.93M0——
2011-05-23$2.93M$2.93M0——
2011-05-20$2.93M$2.93M0——
2011-05-19$2.93M$2.93M0——
2011-05-18$2.93M$2.93M0——
2011-05-17$2.93M$2.93M0——
2011-05-16$2.93M$2.93M0——
2011-05-13$2.93M$2.93M0——
2011-05-12$2.93M$2.93M0——
2011-05-11$2.93M$2.93M0——
2011-05-10$2.93M$2.93M0——
2011-05-09$2.93M$2.93M0——
2011-05-06$3.51M$3.51M0——
2011-05-05$3.51M$3.51M0——
2011-05-04$3.51M$3.51M0——
2011-05-03$3.51M$3.51M0——
2011-05-02$3.51M$3.51M0——
2011-04-29$3.51M$3.51M0——
2011-04-28$3.51M$3.51M0——
2011-04-27$3.51M$3.51M0——
2011-04-26$3.51M$3.51M0——
2011-04-25$3.51M$3.51M0——
2011-04-21$3.51M$3.51M0——
2011-04-20$3.51M$3.51M0——
2011-04-19$3.51M$3.51M0——
2011-04-18$3.51M$3.51M0——
2011-04-15$3.51M$3.51M0——
2011-04-14$3.51M$3.51M0——
2011-04-13$3.51M$3.51M0——
2011-04-12$3.51M$3.51M0——
2011-04-11$5.97M$5.97M0——
2011-04-08$5.97M$5.97M0——
2011-04-07$5.97M$5.97M0——
2011-04-06$5.97M$5.97M0——
2011-04-05$5.97M$5.97M0——
2011-04-04$5.97M$5.97M0——
2011-04-01$5.97M$5.97M0——
2011-03-31$5.97M$5.97M0——
2011-03-30$5.97M$5.97M0——
2011-03-29$5.97M$5.97M0——
2011-03-28$5.97M$5.97M0——
2011-03-25$5.97M$5.97M0——
2011-03-24$5.97M$5.97M0——
2011-03-23$5.97M$5.97M0——
2011-03-22$5.97M$5.97M0——
2011-03-21$5.97M$5.97M0——
2011-03-18$5.97M$5.97M0——
2011-03-17$5.97M$5.97M0——
2011-03-16$5.97M$5.97M0——
2011-03-15$5.97M$5.97M0——
2011-03-14$5.97M$5.97M0——
2011-03-11$5.97M$5.97M0——
2011-03-10$5.97M$5.97M0——
2011-03-09$2.93M$2.93M0——
2011-03-08$2.93M$2.93M0——
2011-03-07$2.93M$2.93M0——
2011-03-04$2.93M$2.93M0——
2011-03-03$2.93M$2.93M0——
2011-03-02$2.93M$2.93M0——
2011-03-01$2.93M$2.93M0——
2011-02-28$2.93M$2.93M0——
2011-02-25$2.93M$2.93M0——
2011-02-24$2.93M$2.93M0——
2011-02-23$2.93M$2.93M0——
2011-02-22$2.93M$2.93M0——
2011-02-18$2.93M$2.93M0——
2011-02-17$2.93M$2.93M0——
2011-02-16$2.93M$2.93M0——
2011-02-15$2.93M$2.93M0——
2011-02-14$2.93M$2.93M0——
2011-02-11$2.93M$2.93M0——
2011-02-10$2.93M$2.93M0——
2011-02-09$2.93M$2.93M0——
2011-02-08$2.93M$2.93M0——
2011-02-07$2.93M$2.93M0——
2011-02-04$2.93M$2.93M0——
2011-02-03$2.93M$2.93M0——
2011-02-02$2.93M$2.93M0——
2011-02-01$2.93M$2.93M0——
2011-01-31$2.93M$2.93M0——
2011-01-28$2.93M$2.93M0——
2011-01-27$2.93M$2.93M0——
2011-01-26$2.93M$2.93M0——
2011-01-25$2.93M$2.93M0——
2011-01-24$2.93M$2.93M0——
2011-01-21$2.93M$2.93M0——
2011-01-20$2.93M$2.93M0——
2011-01-19$2.93M$2.93M0——
2011-01-18$2.93M$2.93M0——
2011-01-14$2.93M$2.93M0——
2011-01-13$2.93M$2.93M0——
2011-01-12$2.93M$2.93M0——
2011-01-11$2.93M$2.93M0——
2011-01-10$2.93M$2.93M0——
2011-01-07$2.93M$2.93M0——
2011-01-06$2.93M$2.93M0——
2011-01-05$2.93M$2.93M0——
2011-01-04$2.93M$2.93M0——
2011-01-03$2.93M$2.93M0——