Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $84.61 | $84.61 | 1,088,300 | — | — |
| 2024-12-30 | $84.78 | $84.78 | 3,533,500 | — | — |
| 2024-12-27 | $86.70 | $86.70 | 588,700 | — | — |
| 2024-12-26 | $87.97 | $87.97 | 432,700 | — | — |
| 2024-12-24 | $87.01 | $87.01 | 254,900 | — | — |
| 2024-12-23 | $86.95 | $86.95 | 816,000 | — | — |
| 2024-12-20 | $90.73 | $90.73 | 956,400 | — | — |
| 2024-12-19 | $89.74 | $89.74 | 563,700 | — | — |
| 2024-12-18 | $90.67 | $90.67 | 475,300 | — | — |
| 2024-12-17 | $93.51 | $93.51 | 513,400 | — | — |
| 2024-12-16 | $89.68 | $89.68 | 601,200 | — | — |
| 2024-12-13 | $90.10 | $90.10 | 581,600 | — | — |
| 2024-12-12 | $94.37 | $94.37 | 603,300 | — | — |
| 2024-12-11 | $97.74 | $97.74 | 481,200 | — | — |
| 2024-12-10 | $98.82 | $98.82 | 390,500 | — | — |
| 2024-12-09 | $99.76 | $99.76 | 353,200 | — | — |
| 2024-12-06 | $100.10 | $100.10 | 346,600 | — | — |
| 2024-12-05 | $98.35 | $98.35 | 263,000 | — | — |
| 2024-12-04 | $99.54 | $99.54 | 419,100 | — | — |
| 2024-12-03 | $100.49 | $100.49 | 587,000 | — | — |
| 2024-12-02 | $99.08 | $99.08 | 449,100 | — | — |
| 2024-11-29 | $98.22 | $98.22 | 269,500 | — | — |
| 2024-11-27 | $99.65 | $99.65 | 487,400 | — | — |
| 2024-11-26 | $97.03 | $97.03 | 557,800 | — | — |
| 2024-11-25 | $97.50 | $97.50 | 665,700 | — | — |
| 2024-11-22 | $98.68 | $98.68 | 427,200 | — | — |
| 2024-11-21 | $98.19 | $98.19 | 787,700 | — | — |
| 2024-11-20 | $94.60 | $94.60 | 396,700 | — | — |
| 2024-11-19 | $95.46 | $95.46 | 403,000 | — | — |
| 2024-11-18 | $92.45 | $92.45 | 556,800 | — | — |
| 2024-11-15 | $93.17 | $93.17 | 770,600 | — | — |
| 2024-11-14 | $97.37 | $97.37 | 765,800 | — | — |
| 2024-11-13 | $97.83 | $97.83 | 1,225,300 | — | — |
| 2024-11-12 | $99.49 | $99.49 | 1,564,800 | — | — |
| 2024-11-11 | $90.98 | $90.98 | 757,100 | — | — |
| 2024-11-08 | $90.07 | $90.07 | 635,300 | — | — |
| 2024-11-07 | $90.70 | $90.70 | 441,700 | — | — |
| 2024-11-06 | $90.97 | $90.97 | 442,400 | — | — |
| 2024-11-05 | $89.24 | $89.24 | 259,200 | — | — |
| 2024-11-04 | $87.25 | $87.25 | 363,100 | — | — |
| 2024-11-01 | $88.84 | $88.84 | 311,100 | — | — |
| 2024-10-31 | $89.03 | $89.03 | 413,200 | — | — |
| 2024-10-30 | $89.46 | $89.46 | 159,300 | — | — |
| 2024-10-29 | $90.35 | $90.35 | 405,500 | — | — |
| 2024-10-28 | $90.11 | $90.11 | 282,500 | — | — |
| 2024-10-25 | $89.87 | $89.87 | 202,100 | — | — |
| 2024-10-24 | $88.83 | $88.83 | 437,100 | — | — |
| 2024-10-23 | $92.32 | $92.32 | 278,000 | — | — |
| 2024-10-22 | $92.39 | $92.39 | 363,700 | — | — |
| 2024-10-21 | $91.50 | $91.50 | 297,000 | — | — |
| 2024-10-18 | $93.35 | $93.35 | 669,700 | — | — |
| 2024-10-17 | $93.35 | $93.35 | 440,500 | — | — |
| 2024-10-16 | $89.97 | $89.97 | 518,800 | — | — |
| 2024-10-15 | $86.43 | $86.43 | 241,000 | — | — |
| 2024-10-14 | $85.42 | $85.42 | 327,200 | — | — |
| 2024-10-11 | $87.56 | $87.56 | 401,800 | — | — |
| 2024-10-10 | $83.08 | $83.08 | 469,400 | — | — |
| 2024-10-09 | $83.54 | $83.54 | 545,800 | — | — |
| 2024-10-08 | $84.82 | $84.82 | 382,200 | — | — |
| 2024-10-07 | $84.16 | $84.16 | 452,100 | — | — |
| 2024-10-04 | $86.59 | $86.59 | 828,800 | — | — |
| 2024-10-03 | $91.18 | $91.18 | 339,300 | — | — |
| 2024-10-02 | $93.24 | $93.24 | 456,500 | — | — |
| 2024-10-01 | $90.51 | $90.51 | 550,600 | — | — |
| 2024-09-30 | $89.87 | $89.87 | 398,400 | — | — |
| 2024-09-27 | $89.64 | $89.64 | 239,800 | — | — |
| 2024-09-26 | $89.64 | $89.64 | 226,400 | — | — |
| 2024-09-25 | $89.92 | $89.92 | 257,400 | — | — |
| 2024-09-24 | $91.31 | $91.31 | 402,600 | — | — |
| 2024-09-23 | $91.56 | $91.56 | 672,800 | — | — |
| 2024-09-20 | $95.84 | $95.84 | 575,600 | — | — |
| 2024-09-19 | $94.32 | $94.32 | 340,500 | — | — |
| 2024-09-18 | $91.54 | $91.54 | 342,900 | — | — |
| 2024-09-17 | $90.94 | $90.94 | 448,600 | — | — |
| 2024-09-16 | $92.41 | $92.41 | 367,300 | — | — |
| 2024-09-13 | $93.67 | $93.67 | 244,400 | — | — |
| 2024-09-12 | $91.75 | $91.75 | 275,000 | — | — |
| 2024-09-11 | $91.03 | $91.03 | 481,300 | — | — |
| 2024-09-10 | $92.69 | $92.69 | 281,900 | — | — |
| 2024-09-09 | $94.09 | $94.09 | 431,900 | — | — |
| 2024-09-06 | $93.18 | $93.18 | 945,700 | — | — |
| 2024-09-05 | $93.69 | $93.69 | 515,600 | — | — |
| 2024-09-04 | $95.56 | $95.56 | 1,146,500 | — | — |
| 2024-09-03 | $89.65 | $89.65 | 492,700 | — | — |
| 2024-08-30 | $88.86 | $88.86 | 311,800 | — | — |
| 2024-08-29 | $89.11 | $89.11 | 365,000 | — | — |
| 2024-08-28 | $88.43 | $88.43 | 251,900 | — | — |
| 2024-08-27 | $88.93 | $88.93 | 176,100 | — | — |
| 2024-08-26 | $88.51 | $88.51 | 268,100 | — | — |
| 2024-08-23 | $87.99 | $87.99 | 329,800 | — | — |
| 2024-08-22 | $87.11 | $87.11 | 317,000 | — | — |
| 2024-08-21 | $87.91 | $87.91 | 434,400 | — | — |
| 2024-08-20 | $88.16 | $88.16 | 380,300 | — | — |
| 2024-08-19 | $90.28 | $90.28 | 681,700 | — | — |
| 2024-08-16 | $86.17 | $86.17 | 257,200 | — | — |
| 2024-08-15 | $85.61 | $85.61 | 355,100 | — | — |
| 2024-08-14 | $84.83 | $84.83 | 300,400 | — | — |
| 2024-08-13 | $84.85 | $84.85 | 229,100 | — | — |
| 2024-08-12 | $84.92 | $84.92 | 354,200 | — | — |
| 2024-08-09 | $83.09 | $83.09 | 428,600 | — | — |
| 2024-08-08 | $85.00 | $85.00 | 489,900 | — | — |
| 2024-08-07 | $83.85 | $83.85 | 357,200 | — | — |
| 2024-08-06 | $85.52 | $85.52 | 732,900 | — | — |
| 2024-08-05 | $83.21 | $83.21 | 857,400 | — | — |
| 2024-08-02 | $84.42 | $84.42 | 705,300 | — | — |
| 2024-08-01 | $86.01 | $86.01 | 840,700 | — | — |
| 2024-07-31 | $87.31 | $87.31 | 787,500 | — | — |
| 2024-07-30 | $85.00 | $85.00 | 301,900 | — | — |
| 2024-07-29 | $84.17 | $84.17 | 476,400 | — | — |
| 2024-07-26 | $86.53 | $86.53 | 262,100 | — | — |
| 2024-07-25 | $85.98 | $85.98 | 380,900 | — | — |
| 2024-07-24 | $85.23 | $85.23 | 335,900 | — | — |
| 2024-07-23 | $85.66 | $85.66 | 589,000 | — | — |
| 2024-07-22 | $86.05 | $86.05 | 613,300 | — | — |
| 2024-07-19 | $84.85 | $84.85 | 628,400 | — | — |
| 2024-07-18 | $82.14 | $82.14 | 680,400 | — | — |
| 2024-07-17 | $83.74 | $83.74 | 533,700 | — | — |
| 2024-07-16 | $84.95 | $84.95 | 681,100 | — | — |
| 2024-07-15 | $82.80 | $82.80 | 651,000 | — | — |
| 2024-07-12 | $82.83 | $82.83 | 732,100 | — | — |
| 2024-07-11 | $84.55 | $84.55 | 894,700 | — | — |
| 2024-07-10 | $82.50 | $82.50 | 787,300 | — | — |
| 2024-07-09 | $81.24 | $81.24 | 589,500 | — | — |
| 2024-07-08 | $83.62 | $83.62 | 905,500 | — | — |
| 2024-07-05 | $82.02 | $82.02 | 914,700 | — | — |
| 2024-07-03 | $80.21 | $80.21 | 252,400 | — | — |
| 2024-07-02 | $78.93 | $78.93 | 427,400 | — | — |
| 2024-07-01 | $81.03 | $81.03 | 756,400 | — | — |
| 2024-06-28 | $80.50 | $80.50 | 1,432,700 | — | — |
| 2024-06-27 | $80.09 | $80.09 | 671,800 | — | — |
| 2024-06-26 | $77.12 | $77.12 | 1,012,600 | — | — |
| 2024-06-25 | $79.01 | $79.01 | 759,100 | — | — |
| 2024-06-24 | $78.50 | $78.50 | 1,085,300 | — | — |
| 2024-06-21 | $76.39 | $76.39 | 915,700 | — | — |
| 2024-06-20 | $75.18 | $75.18 | 699,800 | — | — |
| 2024-06-18 | $76.02 | $76.02 | 572,600 | — | — |
| 2024-06-17 | $76.00 | $76.00 | 1,172,500 | — | — |
| 2024-06-14 | $73.63 | $73.63 | 494,000 | — | — |
| 2024-06-13 | $72.51 | $72.51 | 708,900 | — | — |
| 2024-06-12 | $71.55 | $71.55 | 736,800 | — | — |
| 2024-06-11 | $71.07 | $71.07 | 3,361,800 | — | — |
| 2024-06-10 | $71.80 | $71.80 | 1,031,300 | — | — |
| 2024-06-07 | $73.90 | $73.90 | 481,800 | — | — |
| 2024-06-06 | $74.76 | $74.76 | 332,000 | — | — |
| 2024-06-05 | $74.09 | $74.09 | 652,100 | — | — |
| 2024-06-04 | $72.24 | $72.24 | 837,600 | — | — |
| 2024-06-03 | $74.74 | $74.74 | 718,500 | — | — |
| 2024-05-31 | $73.43 | $73.43 | 668,100 | — | — |
| 2024-05-30 | $74.21 | $74.21 | 629,300 | — | — |
| 2024-05-29 | $75.21 | $75.21 | 636,300 | — | — |
| 2024-05-28 | $76.76 | $76.76 | 481,400 | — | — |
| 2024-05-24 | $75.19 | $75.19 | 377,200 | — | — |
| 2024-05-23 | $74.18 | $74.18 | 439,500 | — | — |
| 2024-05-22 | $76.79 | $76.79 | 683,400 | — | — |
| 2024-05-21 | $78.12 | $78.12 | 466,700 | — | — |
| 2024-05-20 | $77.58 | $77.58 | 405,300 | — | — |
| 2024-05-17 | $76.54 | $76.54 | 484,600 | — | — |
| 2024-05-16 | $77.35 | $77.35 | 422,400 | — | — |
| 2024-05-15 | $75.93 | $75.93 | 345,400 | — | — |
| 2024-05-14 | $77.34 | $77.34 | 497,400 | — | — |
| 2024-05-13 | $75.64 | $75.64 | 347,300 | — | — |
| 2024-05-10 | $72.50 | $72.50 | 510,100 | — | — |
| 2024-05-09 | $73.68 | $73.68 | 1,071,100 | — | — |
| 2024-05-08 | $75.68 | $75.68 | 373,500 | — | — |
| 2024-05-07 | $76.94 | $76.94 | 1,284,700 | — | — |
| 2024-05-06 | $75.94 | $75.94 | 943,500 | — | — |
| 2024-05-03 | $74.80 | $74.80 | 767,600 | — | — |
| 2024-05-02 | $74.19 | $74.19 | 397,700 | — | — |
| 2024-05-01 | $74.89 | $74.89 | 456,700 | — | — |
| 2024-04-30 | $73.76 | $73.76 | 436,100 | — | — |
| 2024-04-29 | $73.69 | $73.69 | 505,700 | — | — |
| 2024-04-26 | $71.71 | $71.71 | 272,200 | — | — |
| 2024-04-25 | $71.52 | $71.52 | 412,300 | — | — |
| 2024-04-24 | $71.17 | $71.17 | 583,600 | — | — |
| 2024-04-23 | $73.08 | $73.08 | 703,000 | — | — |
| 2024-04-22 | $71.10 | $71.10 | 498,800 | — | — |
| 2024-04-19 | $67.90 | $67.90 | 930,800 | — | — |
| 2024-04-18 | $65.72 | $65.72 | 834,900 | — | — |
| 2024-04-17 | $69.71 | $69.71 | 399,800 | — | — |
| 2024-04-16 | $68.81 | $68.81 | 467,200 | — | — |
| 2024-04-15 | $68.21 | $68.21 | 430,800 | — | — |
| 2024-04-12 | $69.15 | $69.15 | 594,600 | — | — |
| 2024-04-11 | $71.73 | $71.73 | 782,200 | — | — |
| 2024-04-10 | $70.97 | $70.97 | 571,900 | — | — |
| 2024-04-09 | $72.64 | $72.64 | 382,700 | — | — |
| 2024-04-08 | $72.11 | $72.11 | 588,500 | — | — |
| 2024-04-05 | $72.25 | $72.25 | 391,900 | — | — |
| 2024-04-04 | $72.17 | $72.17 | 409,800 | — | — |
| 2024-04-03 | $73.50 | $73.50 | 623,600 | — | — |
| 2024-04-02 | $74.56 | $74.56 | 645,900 | — | — |
| 2024-04-01 | $76.99 | $76.99 | 586,100 | — | — |
| 2024-03-28 | $79.80 | $79.80 | 487,600 | — | — |
| 2024-03-27 | $79.17 | $79.17 | 484,700 | — | — |
| 2024-03-26 | $76.72 | $76.72 | 594,400 | — | — |
| 2024-03-25 | $77.35 | $77.35 | 1,398,800 | — | — |
| 2024-03-22 | $80.66 | $80.66 | 580,800 | — | — |
| 2024-03-21 | $80.86 | $80.86 | 851,100 | — | — |
| 2024-03-20 | $78.85 | $78.85 | 520,400 | — | — |
| 2024-03-19 | $76.87 | $76.87 | 1,231,400 | — | — |
| 2024-03-18 | $72.54 | $72.54 | 583,800 | — | — |
| 2024-03-15 | $75.54 | $75.54 | 1,707,700 | — | — |
| 2024-03-14 | $69.74 | $69.74 | 883,200 | — | — |
| 2024-03-13 | $69.90 | $69.90 | 683,100 | — | — |
| 2024-03-12 | $69.39 | $69.39 | 761,600 | — | — |
| 2024-03-11 | $70.93 | $70.93 | 1,177,300 | — | — |
| 2024-03-08 | $73.92 | $73.92 | 811,700 | — | — |
| 2024-03-07 | $72.04 | $72.04 | 1,095,900 | — | — |
| 2024-03-06 | $72.15 | $72.15 | 1,375,100 | — | — |
| 2024-03-05 | $76.62 | $76.62 | 1,007,200 | — | — |
| 2024-03-04 | $78.20 | $78.20 | 688,100 | — | — |
| 2024-03-01 | $82.42 | $82.42 | 1,031,200 | — | — |
| 2024-02-29 | $81.38 | $81.38 | 519,700 | — | — |
| 2024-02-28 | $82.95 | $82.95 | 514,600 | — | — |
| 2024-02-27 | $84.00 | $84.00 | 573,900 | — | — |
| 2024-02-26 | $82.30 | $82.30 | 595,200 | — | — |
| 2024-02-23 | $78.94 | $78.94 | 597,800 | — | — |
| 2024-02-22 | $80.47 | $80.47 | 966,200 | — | — |
| 2024-02-21 | $82.11 | $82.11 | 1,430,800 | — | — |
| 2024-02-20 | $81.14 | $81.14 | 3,030,500 | — | — |
| 2024-02-16 | $92.81 | $92.81 | 820,100 | — | — |
| 2024-02-15 | $93.46 | $93.46 | 476,700 | — | — |
| 2024-02-14 | $93.29 | $93.29 | 343,100 | — | — |
| 2024-02-13 | $92.26 | $92.26 | 817,300 | — | — |
| 2024-02-12 | $97.64 | $97.64 | 476,100 | — | — |
| 2024-02-09 | $96.89 | $96.89 | 568,000 | — | — |
| 2024-02-08 | $95.68 | $95.68 | 498,900 | — | — |
| 2024-02-07 | $94.02 | $94.02 | 392,900 | — | — |
| 2024-02-06 | $94.81 | $94.81 | 735,100 | — | — |
| 2024-02-05 | $91.50 | $91.50 | 509,600 | — | — |
| 2024-02-02 | $92.82 | $92.82 | 539,900 | — | — |
| 2024-02-01 | $93.45 | $93.45 | 450,500 | — | — |
| 2024-01-31 | $90.03 | $90.03 | 323,500 | — | — |
| 2024-01-30 | $91.91 | $91.91 | 545,700 | — | — |
| 2024-01-29 | $92.42 | $92.42 | 507,400 | — | — |
| 2024-01-26 | $89.84 | $89.84 | 470,600 | — | — |
| 2024-01-25 | $90.59 | $90.59 | 486,300 | — | — |
| 2024-01-24 | $91.78 | $91.78 | 1,195,700 | — | — |
| 2024-01-23 | $89.52 | $89.52 | 501,100 | — | — |
| 2024-01-22 | $90.92 | $90.92 | 862,100 | — | — |
| 2024-01-19 | $84.95 | $84.95 | 749,000 | — | — |
| 2024-01-18 | $84.50 | $84.50 | 310,200 | — | — |
| 2024-01-17 | $85.48 | $85.48 | 660,600 | — | — |
| 2024-01-16 | $84.95 | $84.95 | 502,300 | — | — |
| 2024-01-12 | $85.21 | $85.21 | 634,600 | — | — |
| 2024-01-11 | $86.35 | $86.35 | 587,300 | — | — |
| 2024-01-10 | $89.20 | $89.20 | 758,800 | — | — |
| 2024-01-09 | $90.43 | $90.43 | 657,900 | — | — |
| 2024-01-08 | $88.94 | $88.94 | 951,600 | — | — |
| 2024-01-05 | $82.31 | $82.31 | 821,700 | — | — |
| 2024-01-04 | $81.99 | $81.99 | 1,591,000 | — | — |
| 2024-01-03 | $76.09 | $76.09 | 425,800 | — | — |
| 2024-01-02 | $77.06 | $77.06 | 689,400 | — | — |