Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $79.59 | $79.59 | 475,300 | — | — |
| 2023-12-28 | $79.62 | $79.62 | 503,600 | — | — |
| 2023-12-27 | $83.61 | $83.61 | 1,245,700 | — | — |
| 2023-12-26 | $79.37 | $79.37 | 516,200 | — | — |
| 2023-12-22 | $76.82 | $76.82 | 1,244,700 | — | — |
| 2023-12-21 | $72.48 | $72.48 | 431,500 | — | — |
| 2023-12-20 | $70.55 | $70.55 | 468,900 | — | — |
| 2023-12-19 | $73.85 | $73.85 | 428,800 | — | — |
| 2023-12-18 | $73.20 | $73.20 | 374,200 | — | — |
| 2023-12-15 | $72.99 | $72.99 | 732,300 | — | — |
| 2023-12-14 | $73.27 | $73.27 | 884,700 | — | — |
| 2023-12-13 | $74.44 | $74.44 | 741,500 | — | — |
| 2023-12-12 | $70.16 | $70.16 | 411,700 | — | — |
| 2023-12-11 | $69.65 | $69.65 | 405,100 | — | — |
| 2023-12-08 | $70.18 | $70.18 | 1,358,200 | — | — |
| 2023-12-07 | $70.23 | $70.23 | 625,400 | — | — |
| 2023-12-06 | $69.35 | $69.35 | 546,200 | — | — |
| 2023-12-05 | $68.59 | $68.59 | 417,600 | — | — |
| 2023-12-04 | $67.43 | $67.43 | 603,300 | — | — |
| 2023-12-01 | $68.00 | $68.00 | 455,700 | — | — |
| 2023-11-30 | $67.45 | $67.45 | 641,900 | — | — |
| 2023-11-29 | $66.85 | $66.85 | 922,800 | — | — |
| 2023-11-28 | $65.77 | $65.77 | 740,700 | — | — |
| 2023-11-27 | $66.26 | $66.26 | 863,200 | — | — |
| 2023-11-24 | $62.55 | $62.55 | 313,300 | — | — |
| 2023-11-22 | $60.10 | $60.10 | 342,300 | — | — |
| 2023-11-21 | $59.18 | $59.18 | 517,900 | — | — |
| 2023-11-20 | $60.04 | $60.04 | 520,000 | — | — |
| 2023-11-17 | $59.88 | $59.88 | 716,400 | — | — |
| 2023-11-16 | $59.71 | $59.71 | 691,000 | — | — |
| 2023-11-15 | $60.21 | $60.21 | 586,300 | — | — |
| 2023-11-14 | $62.66 | $62.66 | 655,600 | — | — |
| 2023-11-13 | $59.31 | $59.31 | 630,900 | — | — |
| 2023-11-10 | $57.42 | $57.42 | 1,146,700 | — | — |
| 2023-11-09 | $60.06 | $60.06 | 937,900 | — | — |
| 2023-11-08 | $61.56 | $61.56 | 562,500 | — | — |
| 2023-11-07 | $63.12 | $63.12 | 809,400 | — | — |
| 2023-11-06 | $62.42 | $62.42 | 1,626,800 | — | — |
| 2023-11-03 | $65.14 | $65.14 | 1,072,100 | — | — |
| 2023-11-02 | $64.40 | $64.40 | 559,400 | — | — |
| 2023-11-01 | $64.62 | $64.62 | 650,000 | — | — |
| 2023-10-31 | $62.28 | $62.28 | 468,900 | — | — |
| 2023-10-30 | $60.03 | $60.03 | 858,200 | — | — |
| 2023-10-27 | $62.08 | $62.08 | 595,400 | — | — |
| 2023-10-26 | $64.05 | $64.05 | 568,000 | — | — |
| 2023-10-25 | $63.88 | $63.88 | 577,100 | — | — |
| 2023-10-24 | $63.72 | $63.72 | 643,000 | — | — |
| 2023-10-23 | $62.01 | $62.01 | 794,600 | — | — |
| 2023-10-20 | $64.25 | $64.25 | 547,700 | — | — |
| 2023-10-19 | $64.25 | $64.25 | 556,900 | — | — |
| 2023-10-18 | $65.05 | $65.05 | 502,700 | — | — |
| 2023-10-17 | $66.01 | $66.01 | 379,600 | — | — |
| 2023-10-16 | $66.91 | $66.91 | 856,900 | — | — |
| 2023-10-13 | $66.47 | $66.47 | 559,200 | — | — |
| 2023-10-12 | $66.51 | $66.51 | 599,600 | — | — |
| 2023-10-11 | $70.19 | $70.19 | 424,700 | — | — |
| 2023-10-10 | $70.56 | $70.56 | 439,200 | — | — |
| 2023-10-09 | $70.38 | $70.38 | 465,100 | — | — |
| 2023-10-06 | $68.60 | $68.60 | 677,000 | — | — |
| 2023-10-05 | $67.36 | $67.36 | 640,800 | — | — |
| 2023-10-04 | $64.61 | $64.61 | 953,200 | — | — |
| 2023-10-03 | $63.83 | $63.83 | 815,000 | — | — |
| 2023-10-02 | $66.85 | $66.85 | 1,038,100 | — | — |
| 2023-09-29 | $69.89 | $69.89 | 735,000 | — | — |
| 2023-09-28 | $73.06 | $73.06 | 357,200 | — | — |
| 2023-09-27 | $72.27 | $72.27 | 341,200 | — | — |
| 2023-09-26 | $72.46 | $72.46 | 515,200 | — | — |
| 2023-09-25 | $70.73 | $70.73 | 601,600 | — | — |
| 2023-09-22 | $73.48 | $73.48 | 1,201,100 | — | — |
| 2023-09-21 | $74.73 | $74.73 | 652,300 | — | — |
| 2023-09-20 | $73.70 | $73.70 | 471,000 | — | — |
| 2023-09-19 | $73.01 | $73.01 | 473,700 | — | — |
| 2023-09-18 | $74.57 | $74.57 | 1,029,100 | — | — |
| 2023-09-15 | $75.26 | $75.26 | 1,588,800 | — | — |
| 2023-09-14 | $76.20 | $76.20 | 876,600 | — | — |
| 2023-09-13 | $76.98 | $76.98 | 848,600 | — | — |
| 2023-09-12 | $82.21 | $82.21 | 427,300 | — | — |
| 2023-09-11 | $80.60 | $80.60 | 499,200 | — | — |
| 2023-09-08 | $80.65 | $80.65 | 478,200 | — | — |
| 2023-09-07 | $81.42 | $81.42 | 349,000 | — | — |
| 2023-09-06 | $81.53 | $81.53 | 389,800 | — | — |
| 2023-09-05 | $78.77 | $78.77 | 842,800 | — | — |
| 2023-09-01 | $81.69 | $81.69 | 668,900 | — | — |
| 2023-08-31 | $80.80 | $80.80 | 554,300 | — | — |
| 2023-08-30 | $79.66 | $79.66 | 621,700 | — | — |
| 2023-08-29 | $78.39 | $78.39 | 439,500 | — | — |
| 2023-08-28 | $79.17 | $79.17 | 539,600 | — | — |
| 2023-08-25 | $76.66 | $76.66 | 543,000 | — | — |
| 2023-08-24 | $75.40 | $75.40 | 441,300 | — | — |
| 2023-08-23 | $75.52 | $75.52 | 532,400 | — | — |
| 2023-08-22 | $76.06 | $76.06 | 1,122,800 | — | — |
| 2023-08-21 | $71.17 | $71.17 | 324,400 | — | — |
| 2023-08-18 | $70.78 | $70.78 | 643,700 | — | — |
| 2023-08-17 | $69.25 | $69.25 | 593,700 | — | — |
| 2023-08-16 | $70.52 | $70.52 | 424,400 | — | — |
| 2023-08-15 | $71.36 | $71.36 | 598,000 | — | — |
| 2023-08-14 | $71.65 | $71.65 | 717,100 | — | — |
| 2023-08-11 | $69.60 | $69.60 | 776,400 | — | — |
| 2023-08-10 | $70.50 | $70.50 | 843,400 | — | — |
| 2023-08-09 | $70.07 | $70.07 | 1,360,900 | — | — |
| 2023-08-08 | $72.54 | $72.54 | 1,200,700 | — | — |
| 2023-08-07 | $71.09 | $71.09 | 1,925,100 | — | — |
| 2023-08-04 | $73.66 | $73.66 | 907,800 | — | — |
| 2023-08-03 | $75.28 | $75.28 | 614,100 | — | — |
| 2023-08-02 | $73.26 | $73.26 | 783,900 | — | — |
| 2023-08-01 | $77.33 | $77.33 | 518,000 | — | — |
| 2023-07-31 | $78.47 | $78.47 | 568,400 | — | — |
| 2023-07-28 | $78.68 | $78.68 | 706,800 | — | — |
| 2023-07-27 | $77.39 | $77.39 | 842,600 | — | — |
| 2023-07-26 | $76.20 | $76.20 | 1,317,200 | — | — |
| 2023-07-25 | $73.05 | $73.05 | 590,200 | — | — |
| 2023-07-24 | $73.50 | $73.50 | 692,000 | — | — |
| 2023-07-21 | $75.14 | $75.14 | 1,091,100 | — | — |
| 2023-07-20 | $74.43 | $74.43 | 740,500 | — | — |
| 2023-07-19 | $74.24 | $74.24 | 605,600 | — | — |
| 2023-07-18 | $74.17 | $74.17 | 719,900 | — | — |
| 2023-07-17 | $73.28 | $73.28 | 714,000 | — | — |
| 2023-07-14 | $73.63 | $73.63 | 476,300 | — | — |
| 2023-07-13 | $73.00 | $73.00 | 704,200 | — | — |
| 2023-07-12 | $74.21 | $74.21 | 830,300 | — | — |
| 2023-07-11 | $73.96 | $73.96 | 542,100 | — | — |
| 2023-07-10 | $73.56 | $73.56 | 1,029,600 | — | — |
| 2023-07-07 | $72.70 | $72.70 | 981,900 | — | — |
| 2023-07-06 | $73.91 | $73.91 | 1,104,900 | — | — |
| 2023-07-05 | $72.77 | $72.77 | 1,349,100 | — | — |
| 2023-07-03 | $70.24 | $70.24 | 881,500 | — | — |
| 2023-06-30 | $71.86 | $71.86 | 1,931,100 | — | — |
| 2023-06-29 | $73.12 | $73.12 | 1,842,600 | — | — |
| 2023-06-28 | $74.98 | $74.98 | 4,757,300 | — | — |
| 2023-06-27 | $83.37 | $83.37 | 613,700 | — | — |
| 2023-06-26 | $85.32 | $85.32 | 599,100 | — | — |
| 2023-06-23 | $88.11 | $88.11 | 956,600 | — | — |
| 2023-06-22 | $90.35 | $90.35 | 909,200 | — | — |
| 2023-06-21 | $88.56 | $88.56 | 854,800 | — | — |
| 2023-06-20 | $86.10 | $86.10 | 853,800 | — | — |
| 2023-06-16 | $85.00 | $85.00 | 1,241,900 | — | — |
| 2023-06-15 | $84.63 | $84.63 | 1,369,800 | — | — |
| 2023-06-14 | $80.91 | $80.91 | 3,263,800 | — | — |
| 2023-06-13 | $74.88 | $74.88 | 514,600 | — | — |
| 2023-06-12 | $74.84 | $74.84 | 539,900 | — | — |
| 2023-06-09 | $73.74 | $73.74 | 421,900 | — | — |
| 2023-06-08 | $75.24 | $75.24 | 275,900 | — | — |
| 2023-06-07 | $75.49 | $75.49 | 409,300 | — | — |
| 2023-06-06 | $74.86 | $74.86 | 434,900 | — | — |
| 2023-06-05 | $74.82 | $74.82 | 473,700 | — | — |
| 2023-06-02 | $74.12 | $74.12 | 618,700 | — | — |
| 2023-06-01 | $72.76 | $72.76 | 472,900 | — | — |
| 2023-05-31 | $73.78 | $73.78 | 794,800 | — | — |
| 2023-05-30 | $69.45 | $69.45 | 748,100 | — | — |
| 2023-05-26 | $69.80 | $69.80 | 811,500 | — | — |
| 2023-05-25 | $68.09 | $68.09 | 876,000 | — | — |
| 2023-05-24 | $68.73 | $68.73 | 1,009,000 | — | — |
| 2023-05-23 | $71.82 | $71.82 | 549,100 | — | — |
| 2023-05-22 | $74.62 | $74.62 | 623,800 | — | — |
| 2023-05-19 | $75.71 | $75.71 | 596,100 | — | — |
| 2023-05-18 | $76.87 | $76.87 | 465,100 | — | — |
| 2023-05-17 | $78.49 | $78.49 | 446,200 | — | — |
| 2023-05-16 | $77.08 | $77.08 | 443,400 | — | — |
| 2023-05-15 | $77.77 | $77.77 | 677,200 | — | — |
| 2023-05-12 | $79.01 | $79.01 | 523,600 | — | — |
| 2023-05-11 | $77.97 | $77.97 | 805,600 | — | — |
| 2023-05-10 | $80.22 | $80.22 | 855,100 | — | — |
| 2023-05-09 | $76.74 | $76.74 | 1,131,800 | — | — |
| 2023-05-08 | $77.73 | $77.73 | 2,774,100 | — | — |
| 2023-05-05 | $73.74 | $73.74 | 972,500 | — | — |
| 2023-05-04 | $71.15 | $71.15 | 668,100 | — | — |
| 2023-05-03 | $71.96 | $71.96 | 533,000 | — | — |
| 2023-05-02 | $71.28 | $71.28 | 500,900 | — | — |
| 2023-05-01 | $70.77 | $70.77 | 412,700 | — | — |
| 2023-04-28 | $71.53 | $71.53 | 388,300 | — | — |
| 2023-04-27 | $71.16 | $71.16 | 367,100 | — | — |
| 2023-04-26 | $70.11 | $70.11 | 816,600 | — | — |
| 2023-04-25 | $71.23 | $71.23 | 511,200 | — | — |
| 2023-04-24 | $73.32 | $73.32 | 524,400 | — | — |
| 2023-04-21 | $72.92 | $72.92 | 1,078,300 | — | — |
| 2023-04-20 | $71.29 | $71.29 | 662,900 | — | — |
| 2023-04-19 | $72.15 | $72.15 | 525,900 | — | — |
| 2023-04-18 | $72.85 | $72.85 | 920,600 | — | — |
| 2023-04-17 | $70.46 | $70.46 | 1,441,500 | — | — |
| 2023-04-14 | $68.50 | $68.50 | 1,255,700 | — | — |
| 2023-04-13 | $65.05 | $65.05 | 620,300 | — | — |
| 2023-04-12 | $63.64 | $63.64 | 1,159,200 | — | — |
| 2023-04-11 | $61.03 | $61.03 | 760,100 | — | — |
| 2023-04-10 | $61.59 | $61.59 | 817,400 | — | — |
| 2023-04-06 | $59.75 | $59.75 | 773,800 | — | — |
| 2023-04-05 | $58.41 | $58.41 | 908,500 | — | — |
| 2023-04-04 | $59.93 | $59.93 | 851,200 | — | — |
| 2023-04-03 | $62.98 | $62.98 | 513,000 | — | — |
| 2023-03-31 | $61.68 | $61.68 | 664,600 | — | — |
| 2023-03-30 | $60.55 | $60.55 | 1,115,000 | — | — |
| 2023-03-29 | $62.44 | $62.44 | 463,400 | — | — |
| 2023-03-28 | $61.51 | $61.51 | 727,700 | — | — |
| 2023-03-27 | $63.92 | $63.92 | 505,300 | — | — |
| 2023-03-24 | $61.96 | $61.96 | 698,900 | — | — |
| 2023-03-23 | $62.01 | $62.01 | 747,400 | — | — |
| 2023-03-22 | $62.96 | $62.96 | 636,800 | — | — |
| 2023-03-21 | $62.88 | $62.88 | 1,029,600 | — | — |
| 2023-03-20 | $63.20 | $63.20 | 675,400 | — | — |
| 2023-03-17 | $62.74 | $62.74 | 1,050,100 | — | — |
| 2023-03-16 | $63.24 | $63.24 | 670,800 | — | — |
| 2023-03-15 | $61.93 | $61.93 | 523,800 | — | — |
| 2023-03-14 | $63.37 | $63.37 | 820,300 | — | — |
| 2023-03-13 | $60.86 | $60.86 | 1,309,600 | — | — |
| 2023-03-10 | $58.39 | $58.39 | 3,285,500 | — | — |
| 2023-03-09 | $61.97 | $61.97 | 668,800 | — | — |
| 2023-03-08 | $63.56 | $63.56 | 554,700 | — | — |
| 2023-03-07 | $63.50 | $63.50 | 652,000 | — | — |
| 2023-03-06 | $66.32 | $66.32 | 667,700 | — | — |
| 2023-03-03 | $65.28 | $65.28 | 629,800 | — | — |
| 2023-03-02 | $65.32 | $65.32 | 742,100 | — | — |
| 2023-03-01 | $66.89 | $66.89 | 1,135,000 | — | — |
| 2023-02-28 | $68.19 | $68.19 | 1,863,100 | — | — |
| 2023-02-27 | $64.08 | $64.08 | 1,610,700 | — | — |
| 2023-02-24 | $61.05 | $61.05 | 1,093,400 | — | — |
| 2023-02-23 | $61.93 | $61.93 | 827,200 | — | — |
| 2023-02-22 | $62.61 | $62.61 | 664,700 | — | — |
| 2023-02-21 | $63.46 | $63.46 | 628,500 | — | — |
| 2023-02-17 | $66.62 | $66.62 | 860,000 | — | — |
| 2023-02-16 | $64.03 | $64.03 | 750,400 | — | — |
| 2023-02-15 | $63.14 | $63.14 | 555,400 | — | — |
| 2023-02-14 | $63.30 | $63.30 | 1,021,100 | — | — |
| 2023-02-13 | $62.18 | $62.18 | 1,903,100 | — | — |
| 2023-02-10 | $62.79 | $62.79 | 1,032,100 | — | — |
| 2023-02-09 | $62.96 | $62.96 | 672,400 | — | — |
| 2023-02-08 | $64.96 | $64.96 | 652,800 | — | — |
| 2023-02-07 | $65.95 | $65.95 | 933,000 | — | — |
| 2023-02-06 | $65.45 | $65.45 | 1,175,600 | — | — |
| 2023-02-03 | $68.70 | $68.70 | 1,913,100 | — | — |
| 2023-02-02 | $74.29 | $74.29 | 1,039,200 | — | — |
| 2023-02-01 | $74.52 | $74.52 | 576,200 | — | — |
| 2023-01-31 | $75.00 | $75.00 | 849,900 | — | — |
| 2023-01-30 | $73.31 | $73.31 | 931,600 | — | — |
| 2023-01-27 | $70.27 | $70.27 | 722,600 | — | — |
| 2023-01-26 | $71.50 | $71.50 | 565,400 | — | — |
| 2023-01-25 | $73.98 | $73.98 | 790,800 | — | — |
| 2023-01-24 | $70.81 | $70.81 | 698,800 | — | — |
| 2023-01-23 | $69.75 | $69.75 | 1,000,900 | — | — |
| 2023-01-20 | $70.83 | $70.83 | 970,300 | — | — |
| 2023-01-19 | $68.05 | $68.05 | 988,000 | — | — |
| 2023-01-18 | $70.03 | $70.03 | 762,800 | — | — |
| 2023-01-17 | $68.19 | $68.19 | 685,900 | — | — |
| 2023-01-13 | $67.30 | $67.30 | 1,114,200 | — | — |
| 2023-01-12 | $64.90 | $64.90 | 1,346,000 | — | — |
| 2023-01-11 | $62.16 | $62.16 | 1,695,100 | — | — |
| 2023-01-10 | $63.50 | $63.50 | 703,900 | — | — |
| 2023-01-09 | $63.32 | $63.32 | 2,233,900 | — | — |
| 2023-01-06 | $67.99 | $67.99 | 655,200 | — | — |
| 2023-01-05 | $69.04 | $69.04 | 1,208,500 | — | — |
| 2023-01-04 | $73.34 | $73.34 | 724,400 | — | — |
| 2023-01-03 | $73.32 | $73.32 | 1,094,200 | — | — |