Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $9.27 | $9.27 | 75,800 | — | — |
| 2015-12-30 | $9.20 | $9.20 | 80,200 | — | — |
| 2015-12-29 | $9.21 | $9.21 | 113,700 | — | — |
| 2015-12-28 | $8.72 | $8.72 | 34,300 | — | — |
| 2015-12-24 | $8.67 | $8.67 | 12,200 | — | — |
| 2015-12-23 | $8.97 | $8.97 | 17,800 | — | — |
| 2015-12-22 | $9.15 | $9.15 | 27,800 | — | — |
| 2015-12-21 | $9.05 | $9.05 | 33,100 | — | — |
| 2015-12-18 | $9.11 | $9.11 | 62,700 | — | — |
| 2015-12-17 | $8.50 | $8.50 | 9,900 | — | — |
| 2015-12-16 | $8.28 | $8.28 | 37,100 | — | — |
| 2015-12-15 | $8.35 | $8.35 | 15,100 | — | — |
| 2015-12-14 | $8.25 | $8.25 | 26,800 | — | — |
| 2015-12-11 | $8.45 | $8.45 | 75,200 | — | — |
| 2015-12-10 | $8.58 | $8.58 | 67,100 | — | — |
| 2015-12-09 | $8.67 | $8.67 | 50,500 | — | — |
| 2015-12-08 | $8.69 | $8.69 | 35,500 | — | — |
| 2015-12-07 | $8.55 | $8.55 | 127,300 | — | — |
| 2015-12-04 | $8.60 | $8.60 | 109,100 | — | — |
| 2015-12-03 | $8.60 | $8.60 | 119,200 | — | — |
| 2015-12-02 | $8.79 | $8.79 | 136,400 | — | — |
| 2015-12-01 | $8.73 | $8.73 | 75,100 | — | — |
| 2015-11-30 | $8.83 | $8.83 | 37,700 | — | — |
| 2015-11-27 | $9.19 | $9.19 | 4,300 | — | — |
| 2015-11-25 | $8.82 | $8.82 | 135,600 | — | — |
| 2015-11-24 | $9.20 | $9.20 | 7,600 | — | — |
| 2015-11-23 | $9.06 | $9.06 | 13,900 | — | — |
| 2015-11-20 | $9.07 | $9.07 | 30,800 | — | — |
| 2015-11-19 | $8.74 | $8.74 | 532,300 | — | — |