Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $207.63 | 24,806 |
| 2026-09-03 | — | — | — | $210.06 | 51,093 |
| 2026-09-02 | — | — | — | $205.50 | 38,185 |
| 2026-09-01 | — | — | — | $200.85 | 37,327 |
| 2026-08-31 | — | — | — | $199.83 | 25,820 |
| 2026-08-28 | — | — | — | $207.00 | 26,158 |
| 2026-08-27 | $206.27 | $206.27 | 586,300 | $207.00 | 20,744 |
| 2026-08-26 | $207.15 | $207.15 | 378,400 | $204.72 | 21,925 |
| 2026-08-25 | $205.48 | $205.48 | 731,500 | $209.10 | 29,587 |
| 2026-08-24 | $205.40 | $205.40 | 293,200 | $205.94 | 14,723 |
| 2026-08-21 | $207.77 | $207.77 | 734,900 | $208.72 | 41,097 |
| 2026-08-20 | $208.03 | $208.03 | 620,900 | $218.29 | 38,420 |
| 2026-08-19 | $218.20 | $218.20 | 572,000 | $217.89 | 22,875 |
| 2026-08-18 | $215.69 | $215.69 | 506,300 | $216.31 | 29,893 |
| 2026-08-17 | $216.27 | $216.27 | 511,800 | $213.44 | 31,158 |
| 2026-08-14 | $213.67 | $213.67 | 476,300 | $210.00 | 31,403 |
| 2026-08-13 | $213.68 | $213.68 | 705,300 | $213.31 | 43,046 |
| 2026-08-12 | $214.66 | $214.66 | 1,240,600 | $217.20 | 92,030 |
| 2026-08-11 | $215.77 | $215.77 | 834,300 | $221.09 | 52,188 |
| 2026-08-10 | $220.89 | $220.89 | 1,398,500 | $216.94 | 99,348 |
| 2026-08-07 | $212.74 | $212.74 | 1,024,400 | $211.14 | 46,756 |
| 2026-08-06 | $210.13 | $210.13 | 397,100 | $214.74 | 26,976 |
| 2026-08-05 | $212.85 | $212.85 | 665,100 | $215.06 | 32,985 |
| 2026-08-04 | $212.17 | $212.17 | 473,500 | $212.52 | 31,280 |
| 2026-08-03 | $211.04 | $211.04 | 962,800 | $218.01 | 50,682 |
| 2026-07-31 | $217.99 | $217.99 | 782,100 | $228.79 | 55,355 |
| 2026-07-30 | $234.64 | $234.64 | 714,400 | $230.62 | 44,444 |
| 2026-07-29 | $227.42 | $227.42 | 523,000 | $233.45 | 26,196 |
| 2026-07-28 | $234.20 | $234.20 | 404,100 | $241.80 | 21,627 |
| 2026-07-27 | $238.37 | $238.37 | 773,100 | $240.65 | 42,432 |
| 2026-07-24 | $241.00 | $241.00 | 462,000 | $242.20 | 27,438 |
| 2026-07-23 | $241.53 | $241.53 | 500,400 | $237.82 | 32,369 |
| 2026-07-22 | $239.62 | $239.62 | 648,300 | $235.29 | 28,578 |
| 2026-07-21 | $236.95 | $236.95 | 993,600 | $225.36 | 55,469 |
| 2026-07-20 | $221.64 | $221.64 | 776,400 | $230.60 | 50,014 |
| 2026-07-17 | $230.00 | $230.00 | 878,300 | — | — |
| 2026-07-16 | $237.04 | $237.04 | 639,700 | — | — |
| 2026-07-15 | $237.53 | $237.53 | 838,900 | — | — |
| 2026-07-14 | $235.26 | $235.26 | 482,600 | — | — |
| 2026-07-13 | $228.28 | $228.28 | 843,000 | — | — |
| 2026-07-10 | $233.80 | $233.80 | 804,600 | — | — |
| 2026-07-09 | $248.95 | $248.95 | 621,700 | — | — |
| 2026-07-08 | $245.57 | $245.57 | 769,400 | — | — |
| 2026-07-07 | $249.76 | $249.76 | 1,055,700 | — | — |
| 2026-07-06 | $242.60 | $242.60 | 842,100 | — | — |
| 2026-07-02 | $244.31 | $244.31 | 853,800 | — | — |
| 2026-07-01 | $240.66 | $240.66 | 977,800 | — | — |
| 2026-06-30 | $244.77 | $244.77 | 1,195,900 | — | — |
| 2026-06-29 | $241.12 | $241.12 | 1,357,600 | — | — |
| 2026-06-26 | $241.67 | $241.67 | 7,350,000 | — | — |
| 2026-06-25 | $237.33 | $237.33 | 1,384,200 | — | — |
| 2026-06-24 | $237.92 | $237.92 | 1,126,400 | — | — |
| 2026-06-23 | $241.97 | $241.97 | 1,312,900 | — | — |
| 2026-06-22 | $247.85 | $247.85 | 814,100 | — | — |
| 2026-06-18 | $250.50 | $250.50 | 770,700 | — | — |
| 2026-06-17 | $252.16 | $252.16 | 519,400 | — | — |
| 2026-06-16 | $251.91 | $251.91 | 684,300 | — | — |
| 2026-06-15 | $253.40 | $253.40 | 628,300 | — | — |
| 2026-06-12 | $255.17 | $255.17 | 441,600 | — | — |
| 2026-06-11 | $253.77 | $253.77 | 787,500 | — | — |
| 2026-06-10 | $246.34 | $246.34 | 741,200 | — | — |
| 2026-06-09 | $245.64 | $245.64 | 918,000 | — | — |
| 2026-06-08 | $235.14 | $235.14 | 548,900 | — | — |
| 2026-06-05 | $232.32 | $232.32 | 1,118,700 | — | — |
| 2026-06-04 | $231.48 | $231.48 | 557,800 | — | — |
| 2026-06-03 | $233.49 | $233.49 | 783,800 | — | — |
| 2026-06-02 | $222.16 | $222.16 | 603,800 | — | — |
| 2026-06-01 | $230.25 | $230.25 | 499,100 | — | — |
| 2026-05-29 | $234.48 | $234.48 | 913,900 | — | — |
| 2026-05-28 | $232.83 | $232.83 | 472,300 | — | — |
| 2026-05-27 | $234.52 | $234.52 | 708,900 | — | — |
| 2026-05-26 | $234.20 | $234.20 | 646,600 | — | — |
| 2026-05-22 | $235.97 | $235.97 | 674,600 | — | — |
| 2026-05-21 | $233.64 | $233.64 | 590,500 | — | — |
| 2026-05-20 | $230.62 | $230.62 | 646,800 | — | — |
| 2026-05-19 | $226.67 | $226.67 | 510,300 | — | — |
| 2026-05-18 | $227.40 | $227.40 | 464,500 | — | — |
| 2026-05-15 | $227.72 | $227.72 | 549,400 | — | — |
| 2026-05-14 | $232.27 | $232.27 | 572,500 | — | — |
| 2026-05-13 | $235.32 | $235.32 | 815,500 | — | — |
| 2026-05-12 | $224.03 | $224.03 | 633,300 | — | — |
| 2026-05-11 | $216.47 | $216.47 | 738,200 | — | — |
| 2026-05-08 | $217.38 | $217.38 | 574,200 | — | — |
| 2026-05-07 | $220.22 | $220.22 | 919,100 | — | — |
| 2026-05-06 | $222.63 | $222.63 | 559,900 | — | — |
| 2026-05-05 | $223.06 | $223.06 | 1,019,900 | — | — |
| 2026-05-04 | $223.70 | $223.70 | 2,506,700 | — | — |
| 2026-05-01 | $206.53 | $206.53 | 1,636,300 | — | — |
| 2026-04-30 | $207.75 | $207.75 | 2,798,900 | — | — |
| 2026-04-29 | $183.95 | $183.95 | 760,600 | — | — |
| 2026-04-28 | $185.00 | $185.00 | 664,600 | — | — |
| 2026-04-27 | $187.40 | $187.40 | 919,800 | — | — |
| 2026-04-24 | $185.96 | $185.96 | 527,100 | — | — |
| 2026-04-23 | $182.72 | $182.72 | 418,900 | — | — |
| 2026-04-22 | $186.42 | $186.42 | 614,300 | — | — |
| 2026-04-21 | $182.97 | $182.97 | 717,400 | — | — |
| 2026-04-20 | $188.69 | $188.69 | 525,100 | — | — |
| 2026-04-17 | $188.99 | $188.99 | 767,400 | — | — |
| 2026-04-16 | $184.19 | $184.19 | 410,100 | — | — |
| 2026-04-15 | $184.18 | $184.18 | 540,400 | — | — |
| 2026-04-14 | $184.18 | $184.18 | 820,800 | — | — |
| 2026-04-13 | $178.33 | $178.33 | 549,600 | — | — |
| 2026-04-10 | $178.11 | $178.11 | 560,300 | — | — |
| 2026-04-09 | $178.90 | $178.90 | 986,000 | — | — |
| 2026-04-08 | $173.19 | $173.19 | 524,900 | — | — |
| 2026-04-07 | $168.74 | $168.74 | 401,300 | — | — |
| 2026-04-06 | $169.74 | $169.74 | 337,500 | — | — |
| 2026-04-02 | $168.51 | $168.51 | 617,000 | — | — |
| 2026-04-01 | $171.78 | $171.78 | 604,300 | — | — |
| 2026-03-31 | $169.02 | $169.02 | 677,100 | — | — |
| 2026-03-30 | $160.50 | $160.50 | 518,000 | — | — |
| 2026-03-27 | $156.35 | $156.35 | 680,800 | — | — |
| 2026-03-26 | $164.26 | $164.26 | 304,400 | — | — |
| 2026-03-25 | $161.78 | $161.78 | 434,900 | — | — |
| 2026-03-24 | $158.75 | $158.75 | 1,251,800 | — | — |
| 2026-03-23 | $156.84 | $156.84 | 409,900 | — | — |
| 2026-03-20 | $156.92 | $156.92 | 849,300 | — | — |
| 2026-03-19 | $158.88 | $158.88 | 454,800 | — | — |
| 2026-03-18 | $157.87 | $157.87 | 464,700 | — | — |
| 2026-03-17 | $161.17 | $161.17 | 481,500 | — | — |
| 2026-03-16 | $158.23 | $158.23 | 510,700 | — | — |
| 2026-03-13 | $156.08 | $156.08 | 862,700 | — | — |
| 2026-03-12 | $154.12 | $154.12 | 769,000 | — | — |
| 2026-03-11 | $159.50 | $159.50 | 656,800 | — | — |
| 2026-03-10 | $166.34 | $166.34 | 423,900 | — | — |
| 2026-03-09 | $164.49 | $164.49 | 425,600 | — | — |
| 2026-03-06 | $162.33 | $162.33 | 387,000 | — | — |
| 2026-03-05 | $161.46 | $161.46 | 496,000 | — | — |
| 2026-03-04 | $164.08 | $164.08 | 428,800 | — | — |
| 2026-03-03 | $164.05 | $164.05 | 617,300 | — | — |
| 2026-03-02 | $166.38 | $166.38 | 566,800 | — | — |
| 2026-02-27 | $163.89 | $163.89 | 613,800 | — | — |
| 2026-02-26 | $163.19 | $163.19 | 1,002,800 | — | — |
| 2026-02-25 | $164.22 | $164.22 | 872,700 | — | — |
| 2026-02-24 | $169.95 | $169.95 | 1,069,100 | — | — |
| 2026-02-23 | $174.76 | $174.76 | 863,500 | — | — |
| 2026-02-20 | $183.72 | $183.72 | 573,800 | — | — |
| 2026-02-19 | $186.18 | $186.18 | 397,500 | — | — |
| 2026-02-18 | $184.74 | $184.74 | 495,400 | — | — |
| 2026-02-17 | $183.30 | $183.30 | 569,700 | — | — |
| 2026-02-13 | $181.21 | $181.21 | 364,000 | — | — |
| 2026-02-12 | $182.94 | $182.94 | 229,800 | — | — |
| 2026-02-11 | $186.21 | $186.21 | 374,800 | — | — |
| 2026-02-10 | $184.30 | $184.30 | 468,300 | — | — |
| 2026-02-09 | $183.22 | $183.22 | 309,000 | — | — |
| 2026-02-06 | $182.55 | $182.55 | 661,800 | — | — |
| 2026-02-05 | $180.84 | $180.84 | 891,500 | — | — |
| 2026-02-04 | $185.54 | $185.54 | 623,400 | — | — |
| 2026-02-03 | $187.35 | $187.35 | 910,800 | — | — |
| 2026-02-02 | $185.88 | $185.88 | 581,100 | — | — |
| 2026-01-30 | $184.25 | $184.25 | 745,700 | — | — |
| 2026-01-29 | $185.26 | $185.26 | 499,900 | — | — |
| 2026-01-28 | $185.17 | $185.17 | 421,500 | — | — |
| 2026-01-27 | $188.02 | $188.02 | 403,200 | — | — |
| 2026-01-26 | $184.52 | $184.52 | 335,400 | — | — |
| 2026-01-23 | $185.96 | $185.96 | 426,600 | — | — |
| 2026-01-22 | $186.98 | $186.98 | 621,500 | — | — |
| 2026-01-21 | $189.10 | $189.10 | 1,389,300 | — | — |
| 2026-01-20 | $184.50 | $184.50 | 1,280,600 | — | — |
| 2026-01-16 | $177.27 | $177.27 | 618,900 | — | — |
| 2026-01-15 | $174.14 | $174.14 | 666,400 | — | — |
| 2026-01-14 | $177.01 | $177.01 | 457,400 | — | — |
| 2026-01-13 | $174.33 | $174.33 | 613,300 | — | — |
| 2026-01-12 | $176.82 | $176.82 | 1,167,300 | — | — |
| 2026-01-09 | $169.38 | $169.38 | 793,800 | — | — |
| 2026-01-08 | $167.55 | $167.55 | 808,900 | — | — |
| 2026-01-07 | $170.69 | $170.69 | 815,000 | — | — |
| 2026-01-06 | $171.88 | $171.88 | 791,600 | — | — |
| 2026-01-05 | $171.49 | $171.49 | 1,057,200 | — | — |
| 2026-01-02 | $178.69 | $178.69 | 1,431,200 | — | — |