Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $141.33 | $273.56 | 129,000 | — | — |
| 2024-12-30 | $141.91 | $274.69 | 156,400 | — | — |
| 2024-12-27 | $143.65 | $278.05 | 88,700 | — | — |
| 2024-12-26 | $145.07 | $280.80 | 109,200 | — | — |
| 2024-12-24 | $144.72 | $280.13 | 47,700 | — | — |
| 2024-12-23 | $143.15 | $277.09 | 150,700 | — | — |
| 2024-12-20 | $142.88 | $276.56 | 476,000 | — | — |
| 2024-12-19 | $141.86 | $274.59 | 247,800 | — | — |
| 2024-12-18 | $143.72 | $278.19 | 285,600 | — | — |
| 2024-12-17 | $150.61 | $291.53 | 242,900 | — | — |
| 2024-12-16 | $152.96 | $296.07 | 161,600 | — | — |
| 2024-12-13 | $153.65 | $297.41 | 283,400 | — | — |
| 2024-12-12 | $155.31 | $300.62 | 117,100 | — | — |
| 2024-12-11 | $157.08 | $304.05 | 154,900 | — | — |
| 2024-12-10 | $154.81 | $299.66 | 131,400 | — | — |
| 2024-12-09 | $156.22 | $302.39 | 154,100 | — | — |
| 2024-12-06 | $157.78 | $305.40 | 207,200 | — | — |
| 2024-12-05 | $158.91 | $307.59 | 104,300 | — | — |
| 2024-12-04 | $159.94 | $309.59 | 91,900 | — | — |
| 2024-12-03 | $159.15 | $308.06 | 181,800 | — | — |
| 2024-12-02 | $159.14 | $308.04 | 164,300 | — | — |
| 2024-11-29 | $159.83 | $309.37 | 113,000 | — | — |
| 2024-11-27 | $160.22 | $310.13 | 157,900 | — | — |
| 2024-11-26 | $162.01 | $313.59 | 177,600 | — | — |
| 2024-11-25 | $161.96 | $313.50 | 325,900 | — | — |
| 2024-11-22 | $159.08 | $307.92 | 175,400 | — | — |
| 2024-11-21 | $157.09 | $304.07 | 149,300 | — | — |
| 2024-11-20 | $154.41 | $298.88 | 120,500 | — | — |
| 2024-11-19 | $153.42 | $296.97 | 158,300 | — | — |
| 2024-11-18 | $152.87 | $295.90 | 142,300 | — | — |
| 2024-11-15 | $153.28 | $296.69 | 178,300 | — | — |
| 2024-11-14 | $153.21 | $296.56 | 221,900 | — | — |
| 2024-11-13 | $153.67 | $297.45 | 144,400 | — | — |
| 2024-11-12 | $154.57 | $299.19 | 177,700 | — | — |
| 2024-11-11 | $155.17 | $300.35 | 162,700 | — | — |
| 2024-11-08 | $153.70 | $297.51 | 321,400 | — | — |
| 2024-11-07 | $152.52 | $295.22 | 216,300 | — | — |
| 2024-11-06 | $153.61 | $296.74 | 345,400 | — | — |
| 2024-11-05 | $148.04 | $285.98 | 310,700 | — | — |
| 2024-11-04 | $143.08 | $276.40 | 299,500 | — | — |
| 2024-11-01 | $140.59 | $271.59 | 210,400 | — | — |
| 2024-10-31 | $139.55 | $269.58 | 180,200 | — | — |
| 2024-10-30 | $140.37 | $271.16 | 239,100 | — | — |
| 2024-10-29 | $140.00 | $270.45 | 471,700 | — | — |
| 2024-10-28 | $137.30 | $265.23 | 412,000 | — | — |
| 2024-10-25 | $136.19 | $263.09 | 323,300 | — | — |
| 2024-10-24 | $140.02 | $270.48 | 204,000 | — | — |
| 2024-10-23 | $138.18 | $266.93 | 183,800 | — | — |
| 2024-10-22 | $138.09 | $266.76 | 202,600 | — | — |
| 2024-10-21 | $139.56 | $269.60 | 304,400 | — | — |
| 2024-10-18 | $141.03 | $272.44 | 241,700 | — | — |
| 2024-10-17 | $141.19 | $272.74 | 252,600 | — | — |
| 2024-10-16 | $141.11 | $272.59 | 216,800 | — | — |
| 2024-10-15 | $138.65 | $267.84 | 210,300 | — | — |
| 2024-10-14 | $138.14 | $266.85 | 181,100 | — | — |
| 2024-10-11 | $136.26 | $263.22 | 256,600 | — | — |
| 2024-10-10 | $133.30 | $257.50 | 187,700 | — | — |
| 2024-10-09 | $135.43 | $261.62 | 214,500 | — | — |
| 2024-10-08 | $134.08 | $259.01 | 176,300 | — | — |
| 2024-10-07 | $133.26 | $257.43 | 197,600 | — | — |
| 2024-10-04 | $134.74 | $260.28 | 201,400 | — | — |
| 2024-10-03 | $133.87 | $258.60 | 145,000 | — | — |
| 2024-10-02 | $133.46 | $257.81 | 166,600 | — | — |
| 2024-10-01 | $133.99 | $258.84 | 255,700 | — | — |
| 2024-09-30 | $131.43 | $253.89 | 189,700 | — | — |
| 2024-09-27 | $131.05 | $253.16 | 165,300 | — | — |
| 2024-09-26 | $130.35 | $251.80 | 153,800 | — | — |
| 2024-09-25 | $130.88 | $252.83 | 151,800 | — | — |
| 2024-09-24 | $132.72 | $256.38 | 128,500 | — | — |
| 2024-09-23 | $132.38 | $255.73 | 212,300 | — | — |
| 2024-09-20 | $131.30 | $253.64 | 602,800 | — | — |
| 2024-09-19 | $131.84 | $254.68 | 161,000 | — | — |
| 2024-09-18 | $128.82 | $248.85 | 203,700 | — | — |
| 2024-09-17 | $128.53 | $248.29 | 187,100 | — | — |
| 2024-09-16 | $126.91 | $245.16 | 206,300 | — | — |
| 2024-09-13 | $127.09 | $245.51 | 99,500 | — | — |
| 2024-09-12 | $124.01 | $239.56 | 238,200 | — | — |
| 2024-09-11 | $121.93 | $235.54 | 151,400 | — | — |
| 2024-09-10 | $121.75 | $235.19 | 208,900 | — | — |
| 2024-09-09 | $120.67 | $233.10 | 254,300 | — | — |
| 2024-09-06 | $121.20 | $234.13 | 130,800 | — | — |
| 2024-09-05 | $122.65 | $236.93 | 165,600 | — | — |
| 2024-09-04 | $123.88 | $239.31 | 234,500 | — | — |
| 2024-09-03 | $123.76 | $239.07 | 196,700 | — | — |
| 2024-08-30 | $126.76 | $244.87 | 255,400 | — | — |
| 2024-08-29 | $125.22 | $241.89 | 256,100 | — | — |
| 2024-08-28 | $124.94 | $241.35 | 214,000 | — | — |
| 2024-08-27 | $124.65 | $240.79 | 140,500 | — | — |
| 2024-08-26 | $125.65 | $242.72 | 105,700 | — | — |
| 2024-08-23 | $125.90 | $243.21 | 430,000 | — | — |
| 2024-08-22 | $123.56 | $238.69 | 164,600 | — | — |
| 2024-08-21 | $123.55 | $238.67 | 108,600 | — | — |
| 2024-08-20 | $121.25 | $234.23 | 141,600 | — | — |
| 2024-08-19 | $122.52 | $236.68 | 304,600 | — | — |
| 2024-08-16 | $122.41 | $236.47 | 364,700 | — | — |
| 2024-08-15 | $122.65 | $236.93 | 221,200 | — | — |
| 2024-08-14 | $119.62 | $231.08 | 159,500 | — | — |
| 2024-08-13 | $120.46 | $232.70 | 215,300 | — | — |
| 2024-08-12 | $118.70 | $229.30 | 171,300 | — | — |
| 2024-08-09 | $119.91 | $231.64 | 205,400 | — | — |
| 2024-08-08 | $119.91 | $231.64 | 229,900 | — | — |
| 2024-08-07 | $118.55 | $228.47 | 243,700 | — | — |
| 2024-08-06 | $121.44 | $234.04 | 444,500 | — | — |
| 2024-08-05 | $121.00 | $233.19 | 384,800 | — | — |
| 2024-08-02 | $126.35 | $243.50 | 442,400 | — | — |
| 2024-08-01 | $129.42 | $249.42 | 455,900 | — | — |
| 2024-07-31 | $131.40 | $253.23 | 479,100 | — | — |
| 2024-07-30 | $132.17 | $254.72 | 580,000 | — | — |
| 2024-07-29 | $130.75 | $251.98 | 449,600 | — | — |
| 2024-07-26 | $131.25 | $252.94 | 193,700 | — | — |
| 2024-07-25 | $127.63 | $245.97 | 364,200 | — | — |
| 2024-07-24 | $126.55 | $243.89 | 409,800 | — | — |
| 2024-07-23 | $130.02 | $250.57 | 1,153,000 | — | — |
| 2024-07-22 | $127.18 | $245.10 | 1,271,200 | — | — |
| 2024-07-19 | $120.88 | $232.96 | 214,300 | — | — |
| 2024-07-18 | $121.39 | $233.94 | 288,600 | — | — |
| 2024-07-17 | $119.96 | $231.19 | 379,800 | — | — |
| 2024-07-16 | $123.62 | $238.24 | 353,200 | — | — |
| 2024-07-15 | $118.01 | $227.43 | 369,300 | — | — |
| 2024-07-12 | $118.02 | $227.45 | 285,100 | — | — |
| 2024-07-11 | $118.11 | $227.62 | 538,400 | — | — |
| 2024-07-10 | $113.84 | $219.39 | 218,800 | — | — |
| 2024-07-09 | $112.37 | $216.56 | 175,600 | — | — |
| 2024-07-08 | $112.81 | $217.41 | 179,800 | — | — |
| 2024-07-05 | $112.14 | $216.12 | 274,800 | — | — |
| 2024-07-03 | $112.88 | $217.54 | 158,800 | — | — |
| 2024-07-02 | $112.23 | $216.29 | 267,200 | — | — |
| 2024-07-01 | $111.43 | $214.75 | 219,200 | — | — |
| 2024-06-28 | $113.24 | $218.24 | 439,100 | — | — |
| 2024-06-27 | $112.70 | $217.19 | 183,500 | — | — |
| 2024-06-26 | $112.03 | $215.90 | 296,800 | — | — |
| 2024-06-25 | $112.11 | $216.06 | 254,600 | — | — |
| 2024-06-24 | $114.97 | $221.57 | 280,400 | — | — |
| 2024-06-21 | $114.61 | $220.88 | 759,300 | — | — |
| 2024-06-20 | $114.09 | $219.87 | 283,100 | — | — |
| 2024-06-18 | $114.47 | $220.61 | 269,200 | — | — |
| 2024-06-17 | $114.05 | $219.80 | 183,800 | — | — |
| 2024-06-14 | $112.93 | $217.64 | 178,700 | — | — |
| 2024-06-13 | $115.02 | $221.67 | 232,800 | — | — |
| 2024-06-12 | $114.78 | $221.20 | 303,900 | — | — |
| 2024-06-11 | $114.07 | $219.83 | 160,300 | — | — |
| 2024-06-10 | $114.51 | $220.68 | 277,900 | — | — |
| 2024-06-07 | $113.30 | $218.35 | 221,400 | — | — |
| 2024-06-06 | $115.17 | $221.95 | 398,500 | — | — |
| 2024-06-05 | $115.73 | $223.03 | 266,900 | — | — |
| 2024-06-04 | $113.80 | $219.31 | 316,200 | — | — |
| 2024-06-03 | $115.81 | $223.19 | 264,600 | — | — |
| 2024-05-31 | $115.80 | $223.17 | 189,300 | — | — |
| 2024-05-30 | $115.85 | $223.27 | 242,400 | — | — |
| 2024-05-29 | $114.84 | $221.32 | 258,400 | — | — |
| 2024-05-28 | $115.58 | $222.74 | 228,700 | — | — |
| 2024-05-24 | $116.75 | $225.00 | 161,200 | — | — |
| 2024-05-23 | $115.45 | $222.49 | 313,500 | — | — |
| 2024-05-22 | $114.88 | $221.40 | 305,500 | — | — |
| 2024-05-21 | $114.92 | $221.47 | 85,100 | — | — |
| 2024-05-20 | $114.75 | $221.15 | 150,400 | — | — |
| 2024-05-17 | $113.87 | $219.45 | 410,200 | — | — |
| 2024-05-16 | $114.28 | $220.24 | 376,200 | — | — |
| 2024-05-15 | $117.05 | $225.58 | 248,200 | — | — |
| 2024-05-14 | $117.48 | $226.41 | 137,500 | — | — |
| 2024-05-13 | $116.43 | $224.38 | 193,600 | — | — |
| 2024-05-10 | $117.60 | $226.64 | 173,200 | — | — |
| 2024-05-09 | $117.55 | $226.54 | 240,300 | — | — |
| 2024-05-08 | $116.28 | $224.09 | 131,100 | — | — |
| 2024-05-07 | $116.28 | $223.55 | 189,800 | — | — |
| 2024-05-06 | $116.80 | $224.55 | 188,200 | — | — |
| 2024-05-03 | $115.61 | $222.27 | 280,100 | — | — |
| 2024-05-02 | $115.17 | $221.42 | 466,200 | — | — |
| 2024-05-01 | $114.12 | $219.40 | 347,300 | — | — |
| 2024-04-30 | $114.88 | $220.86 | 696,500 | — | — |
| 2024-04-29 | $118.85 | $228.50 | 603,100 | — | — |
| 2024-04-26 | $116.98 | $224.90 | 203,400 | — | — |
| 2024-04-25 | $115.76 | $222.55 | 181,200 | — | — |
| 2024-04-24 | $115.96 | $222.94 | 282,100 | — | — |
| 2024-04-23 | $116.50 | $223.98 | 270,000 | — | — |
| 2024-04-22 | $114.70 | $220.52 | 292,200 | — | — |
| 2024-04-19 | $113.98 | $219.13 | 223,300 | — | — |
| 2024-04-18 | $113.85 | $218.88 | 200,800 | — | — |
| 2024-04-17 | $114.69 | $220.50 | 258,500 | — | — |
| 2024-04-16 | $115.65 | $222.34 | 222,100 | — | — |
| 2024-04-15 | $116.50 | $223.98 | 226,800 | — | — |
| 2024-04-12 | $117.19 | $225.30 | 303,700 | — | — |
| 2024-04-11 | $118.62 | $228.05 | 274,800 | — | — |
| 2024-04-10 | $118.74 | $228.28 | 500,400 | — | — |
| 2024-04-09 | $119.98 | $230.67 | 296,400 | — | — |
| 2024-04-08 | $121.34 | $233.28 | 497,900 | — | — |
| 2024-04-05 | $121.65 | $233.88 | 597,900 | — | — |
| 2024-04-04 | $120.40 | $231.48 | 339,900 | — | — |
| 2024-04-03 | $122.55 | $235.61 | 1,091,800 | — | — |
| 2024-04-02 | $120.39 | $231.46 | 439,600 | — | — |
| 2024-04-01 | $123.24 | $236.94 | 351,100 | — | — |
| 2024-03-28 | $124.22 | $238.82 | 355,300 | — | — |
| 2024-03-27 | $124.47 | $239.30 | 283,600 | — | — |
| 2024-03-26 | $123.39 | $237.22 | 302,500 | — | — |
| 2024-03-25 | $123.41 | $237.26 | 345,800 | — | — |
| 2024-03-22 | $124.57 | $239.49 | 282,500 | — | — |
| 2024-03-21 | $124.75 | $239.84 | 836,400 | — | — |
| 2024-03-20 | $122.79 | $236.07 | 584,500 | — | — |
| 2024-03-19 | $123.76 | $237.93 | 325,500 | — | — |
| 2024-03-18 | $121.91 | $234.38 | 305,700 | — | — |
| 2024-03-15 | $122.38 | $235.28 | 715,900 | — | — |
| 2024-03-14 | $121.54 | $233.67 | 403,000 | — | — |
| 2024-03-13 | $121.66 | $233.90 | 367,800 | — | — |
| 2024-03-12 | $121.72 | $234.01 | 261,800 | — | — |
| 2024-03-11 | $120.67 | $231.99 | 347,100 | — | — |
| 2024-03-08 | $122.11 | $234.76 | 225,100 | — | — |
| 2024-03-07 | $122.39 | $235.30 | 226,500 | — | — |
| 2024-03-06 | $121.58 | $233.74 | 201,200 | — | — |
| 2024-03-05 | $120.19 | $231.07 | 229,100 | — | — |
| 2024-03-04 | $121.56 | $233.71 | 339,300 | — | — |
| 2024-03-01 | $120.94 | $232.51 | 443,500 | — | — |
| 2024-02-29 | $120.61 | $231.88 | 848,000 | — | — |
| 2024-02-28 | $121.75 | $234.07 | 337,200 | — | — |
| 2024-02-27 | $123.21 | $236.34 | 363,300 | — | — |
| 2024-02-26 | $122.43 | $234.84 | 319,300 | — | — |
| 2024-02-23 | $122.37 | $234.73 | 358,300 | — | — |
| 2024-02-22 | $120.65 | $231.43 | 472,800 | — | — |
| 2024-02-21 | $119.06 | $228.38 | 685,400 | — | — |
| 2024-02-20 | $117.45 | $225.29 | 1,247,200 | — | — |
| 2024-02-16 | $105.09 | $201.58 | 708,700 | — | — |
| 2024-02-15 | $105.93 | $203.19 | 299,600 | — | — |
| 2024-02-14 | $105.07 | $201.54 | 318,600 | — | — |
| 2024-02-13 | $103.79 | $199.09 | 392,600 | — | — |
| 2024-02-12 | $105.51 | $202.39 | 333,700 | — | — |
| 2024-02-09 | $104.85 | $201.12 | 303,200 | — | — |
| 2024-02-08 | $104.61 | $200.66 | 505,500 | — | — |
| 2024-02-07 | $102.95 | $197.48 | 249,900 | — | — |
| 2024-02-06 | $100.78 | $193.31 | 171,400 | — | — |
| 2024-02-05 | $100.67 | $193.10 | 243,300 | — | — |
| 2024-02-02 | $102.27 | $196.17 | 263,800 | — | — |
| 2024-02-01 | $102.25 | $196.13 | 233,300 | — | — |
| 2024-01-31 | $99.21 | $190.30 | 261,400 | — | — |
| 2024-01-30 | $100.71 | $193.18 | 199,800 | — | — |
| 2024-01-29 | $100.25 | $192.30 | 338,100 | — | — |
| 2024-01-26 | $98.70 | $189.32 | 217,100 | — | — |
| 2024-01-25 | $98.16 | $188.29 | 228,100 | — | — |
| 2024-01-24 | $96.75 | $185.58 | 162,300 | — | — |
| 2024-01-23 | $98.27 | $188.50 | 233,600 | — | — |
| 2024-01-22 | $100.64 | $193.05 | 256,200 | — | — |
| 2024-01-19 | $99.49 | $190.84 | 253,000 | — | — |
| 2024-01-18 | $98.63 | $189.19 | 284,500 | — | — |
| 2024-01-17 | $97.88 | $187.75 | 260,200 | — | — |
| 2024-01-16 | $98.62 | $189.17 | 260,200 | — | — |
| 2024-01-12 | $98.59 | $189.11 | 337,400 | — | — |
| 2024-01-11 | $99.62 | $191.09 | 409,100 | — | — |
| 2024-01-10 | $100.45 | $192.68 | 312,900 | — | — |
| 2024-01-09 | $99.15 | $190.19 | 371,500 | — | — |
| 2024-01-08 | $98.53 | $189.00 | 443,300 | — | — |
| 2024-01-05 | $97.63 | $187.27 | 387,000 | — | — |
| 2024-01-04 | $95.62 | $183.42 | 576,900 | — | — |
| 2024-01-03 | $95.45 | $183.09 | 379,300 | — | — |
| 2024-01-02 | $97.58 | $187.18 | 277,700 | — | — |