Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $98.32 | $188.60 | 270,500 | — | — |
| 2023-12-28 | $99.25 | $190.38 | 304,000 | — | — |
| 2023-12-27 | $99.25 | $190.38 | 198,500 | — | — |
| 2023-12-26 | $98.97 | $189.84 | 259,400 | — | — |
| 2023-12-22 | $99.05 | $190.00 | 308,500 | — | — |
| 2023-12-21 | $98.54 | $189.02 | 265,800 | — | — |
| 2023-12-20 | $97.38 | $186.79 | 505,600 | — | — |
| 2023-12-19 | $98.32 | $188.60 | 448,800 | — | — |
| 2023-12-18 | $97.19 | $186.43 | 656,500 | — | — |
| 2023-12-15 | $98.92 | $189.75 | 8,415,400 | — | — |
| 2023-12-14 | $97.98 | $187.94 | 786,400 | — | — |
| 2023-12-13 | $94.85 | $181.94 | 857,900 | — | — |
| 2023-12-12 | $94.60 | $181.46 | 608,200 | — | — |
| 2023-12-11 | $93.24 | $178.85 | 564,200 | — | — |
| 2023-12-08 | $92.26 | $176.97 | 578,400 | — | — |
| 2023-12-07 | $91.81 | $176.11 | 539,500 | — | — |
| 2023-12-06 | $91.01 | $174.57 | 658,700 | — | — |
| 2023-12-05 | $90.13 | $172.89 | 803,700 | — | — |
| 2023-12-04 | $91.46 | $175.44 | 2,044,000 | — | — |
| 2023-12-01 | $86.71 | $166.33 | 327,800 | — | — |
| 2023-11-30 | $84.81 | $162.68 | 368,000 | — | — |
| 2023-11-29 | $84.15 | $161.42 | 231,800 | — | — |
| 2023-11-28 | $82.90 | $159.02 | 215,300 | — | — |
| 2023-11-27 | $84.16 | $161.43 | 197,300 | — | — |
| 2023-11-24 | $83.34 | $159.86 | 136,500 | — | — |
| 2023-11-22 | $83.38 | $159.94 | 155,700 | — | — |
| 2023-11-21 | $83.31 | $159.80 | 267,700 | — | — |
| 2023-11-20 | $83.42 | $160.01 | 262,400 | — | — |
| 2023-11-17 | $83.07 | $159.34 | 256,900 | — | — |
| 2023-11-16 | $82.35 | $157.96 | 381,400 | — | — |
| 2023-11-15 | $82.66 | $158.56 | 347,400 | — | — |
| 2023-11-14 | $83.49 | $160.15 | 337,400 | — | — |
| 2023-11-13 | $80.15 | $153.74 | 239,400 | — | — |
| 2023-11-10 | $80.92 | $155.22 | 213,300 | — | — |
| 2023-11-09 | $79.68 | $152.84 | 227,300 | — | — |
| 2023-11-08 | $80.36 | $154.15 | 269,400 | — | — |
| 2023-11-07 | $80.81 | $155.01 | 345,500 | — | — |
| 2023-11-06 | $79.83 | $153.13 | 510,700 | — | — |
| 2023-11-03 | $80.69 | $154.78 | 483,900 | — | — |
| 2023-11-02 | $78.82 | $151.19 | 407,800 | — | — |
| 2023-11-01 | $77.20 | $148.08 | 383,400 | — | — |
| 2023-10-31 | $75.89 | $145.03 | 444,800 | — | — |
| 2023-10-30 | $74.96 | $143.26 | 484,500 | — | — |
| 2023-10-27 | $73.00 | $139.51 | 507,100 | — | — |
| 2023-10-26 | $73.23 | $139.95 | 419,200 | — | — |
| 2023-10-25 | $72.52 | $138.59 | 676,000 | — | — |
| 2023-10-24 | $73.93 | $141.29 | 1,058,200 | — | — |
| 2023-10-23 | $69.06 | $131.98 | 386,200 | — | — |
| 2023-10-20 | $69.27 | $132.38 | 290,200 | — | — |
| 2023-10-19 | $69.73 | $133.26 | 330,700 | — | — |
| 2023-10-18 | $70.40 | $134.54 | 263,900 | — | — |
| 2023-10-17 | $72.13 | $137.85 | 281,900 | — | — |
| 2023-10-16 | $72.50 | $138.56 | 283,200 | — | — |
| 2023-10-13 | $70.75 | $135.21 | 218,500 | — | — |
| 2023-10-12 | $71.56 | $136.76 | 223,900 | — | — |
| 2023-10-11 | $73.51 | $140.49 | 214,300 | — | — |
| 2023-10-10 | $72.29 | $138.15 | 347,300 | — | — |
| 2023-10-09 | $71.34 | $136.34 | 249,100 | — | — |
| 2023-10-06 | $70.61 | $134.94 | 293,200 | — | — |
| 2023-10-05 | $71.18 | $136.03 | 377,900 | — | — |
| 2023-10-04 | $70.97 | $135.63 | 504,400 | — | — |
| 2023-10-03 | $70.46 | $134.66 | 445,600 | — | — |
| 2023-10-02 | $71.13 | $135.94 | 327,400 | — | — |
| 2023-09-29 | $72.00 | $137.60 | 376,700 | — | — |
| 2023-09-28 | $73.17 | $139.84 | 328,600 | — | — |
| 2023-09-27 | $71.27 | $136.20 | 185,500 | — | — |
| 2023-09-26 | $69.85 | $133.49 | 203,000 | — | — |
| 2023-09-25 | $70.62 | $134.96 | 235,400 | — | — |
| 2023-09-22 | $71.12 | $135.92 | 324,500 | — | — |
| 2023-09-21 | $72.10 | $137.79 | 134,200 | — | — |
| 2023-09-20 | $73.31 | $140.10 | 366,700 | — | — |
| 2023-09-19 | $73.46 | $140.39 | 292,700 | — | — |
| 2023-09-18 | $73.44 | $140.35 | 281,700 | — | — |
| 2023-09-15 | $73.01 | $139.53 | 677,200 | — | — |
| 2023-09-14 | $73.21 | $139.91 | 211,100 | — | — |
| 2023-09-13 | $72.53 | $138.61 | 219,300 | — | — |
| 2023-09-12 | $73.06 | $139.63 | 225,300 | — | — |
| 2023-09-11 | $73.28 | $140.05 | 293,900 | — | — |
| 2023-09-08 | $72.67 | $138.88 | 248,300 | — | — |
| 2023-09-07 | $71.96 | $137.52 | 538,000 | — | — |
| 2023-09-06 | $72.21 | $138.00 | 356,300 | — | — |
| 2023-09-05 | $73.47 | $140.41 | 307,700 | — | — |
| 2023-09-01 | $76.96 | $147.08 | 180,400 | — | — |
| 2023-08-31 | $76.59 | $146.37 | 227,900 | — | — |
| 2023-08-30 | $77.13 | $147.40 | 248,200 | — | — |
| 2023-08-29 | $77.20 | $147.54 | 287,800 | — | — |
| 2023-08-28 | $75.32 | $143.94 | 227,300 | — | — |
| 2023-08-25 | $73.65 | $140.75 | 243,500 | — | — |
| 2023-08-24 | $73.85 | $141.14 | 271,800 | — | — |
| 2023-08-23 | $73.81 | $141.06 | 238,100 | — | — |
| 2023-08-22 | $73.56 | $140.58 | 219,500 | — | — |
| 2023-08-21 | $73.54 | $140.54 | 157,600 | — | — |
| 2023-08-18 | $74.57 | $142.51 | 273,400 | — | — |
| 2023-08-17 | $74.13 | $141.67 | 236,400 | — | — |
| 2023-08-16 | $76.37 | $145.95 | 275,300 | — | — |
| 2023-08-15 | $76.48 | $146.16 | 307,600 | — | — |
| 2023-08-14 | $76.97 | $147.10 | 368,000 | — | — |
| 2023-08-11 | $75.76 | $144.79 | 195,400 | — | — |
| 2023-08-10 | $76.43 | $146.07 | 165,100 | — | — |
| 2023-08-09 | $77.28 | $147.69 | 179,000 | — | — |
| 2023-08-08 | $77.48 | $148.07 | 424,300 | — | — |
| 2023-08-07 | $78.63 | $150.27 | 314,300 | — | — |
| 2023-08-04 | $78.29 | $149.62 | 366,800 | — | — |
| 2023-08-03 | $77.28 | $147.69 | 237,100 | — | — |
| 2023-08-02 | $77.44 | $148.00 | 229,400 | — | — |
| 2023-08-01 | $77.10 | $146.86 | 276,700 | — | — |
| 2023-07-31 | $77.36 | $147.36 | 449,500 | — | — |
| 2023-07-28 | $78.42 | $149.38 | 287,500 | — | — |
| 2023-07-27 | $77.50 | $147.62 | 340,300 | — | — |
| 2023-07-26 | $78.59 | $149.70 | 476,900 | — | — |
| 2023-07-25 | $78.03 | $148.63 | 553,500 | — | — |
| 2023-07-24 | $76.13 | $145.01 | 368,600 | — | — |
| 2023-07-21 | $75.17 | $143.18 | 275,000 | — | — |
| 2023-07-20 | $75.58 | $143.97 | 477,700 | — | — |
| 2023-07-19 | $74.25 | $141.43 | 361,700 | — | — |
| 2023-07-18 | $73.37 | $139.76 | 238,400 | — | — |
| 2023-07-17 | $73.18 | $139.39 | 325,200 | — | — |
| 2023-07-14 | $73.93 | $140.82 | 246,600 | — | — |
| 2023-07-13 | $74.70 | $142.29 | 232,500 | — | — |
| 2023-07-12 | $74.86 | $142.59 | 211,300 | — | — |
| 2023-07-11 | $73.82 | $140.61 | 234,400 | — | — |
| 2023-07-10 | $72.94 | $138.94 | 313,800 | — | — |
| 2023-07-07 | $72.44 | $137.98 | 338,100 | — | — |
| 2023-07-06 | $71.82 | $136.80 | 407,300 | — | — |
| 2023-07-05 | $72.70 | $138.48 | 256,000 | — | — |
| 2023-07-03 | $74.37 | $141.66 | 241,900 | — | — |
| 2023-06-30 | $73.46 | $139.93 | 271,500 | — | — |
| 2023-06-29 | $73.39 | $139.79 | 222,100 | — | — |
| 2023-06-28 | $72.37 | $137.85 | 274,500 | — | — |
| 2023-06-27 | $72.98 | $139.01 | 194,500 | — | — |
| 2023-06-26 | $71.29 | $135.79 | 295,600 | — | — |
| 2023-06-23 | $70.49 | $134.27 | 627,400 | — | — |
| 2023-06-22 | $70.40 | $134.10 | 397,100 | — | — |
| 2023-06-21 | $70.25 | $133.81 | 248,000 | — | — |
| 2023-06-20 | $70.47 | $134.23 | 271,500 | — | — |
| 2023-06-16 | $70.32 | $133.95 | 419,100 | — | — |
| 2023-06-15 | $70.86 | $134.97 | 499,400 | — | — |
| 2023-06-14 | $69.53 | $132.44 | 546,300 | — | — |
| 2023-06-13 | $69.46 | $132.31 | 378,700 | — | — |
| 2023-06-12 | $68.53 | $130.54 | 418,600 | — | — |
| 2023-06-09 | $66.55 | $126.77 | 261,600 | — | — |
| 2023-06-08 | $66.97 | $127.57 | 381,200 | — | — |
| 2023-06-07 | $67.65 | $128.86 | 305,900 | — | — |
| 2023-06-06 | $66.33 | $126.35 | 377,700 | — | — |
| 2023-06-05 | $65.26 | $124.31 | 428,100 | — | — |
| 2023-06-02 | $64.70 | $123.24 | 516,600 | — | — |
| 2023-06-01 | $62.23 | $118.54 | 339,100 | — | — |
| 2023-05-31 | $62.44 | $118.94 | 518,300 | — | — |
| 2023-05-30 | $63.09 | $120.17 | 716,200 | — | — |
| 2023-05-26 | $63.56 | $121.07 | 493,800 | — | — |
| 2023-05-25 | $63.19 | $120.36 | 475,300 | — | — |
| 2023-05-24 | $63.70 | $121.34 | 613,100 | — | — |
| 2023-05-23 | $65.29 | $124.36 | 424,600 | — | — |
| 2023-05-22 | $65.62 | $124.99 | 365,700 | — | — |
| 2023-05-19 | $65.50 | $124.77 | 496,500 | — | — |
| 2023-05-18 | $66.25 | $126.19 | 1,081,100 | — | — |
| 2023-05-17 | $64.30 | $122.48 | 2,665,500 | — | — |
| 2023-05-16 | $64.18 | $122.25 | 696,400 | — | — |
| 2023-05-15 | $65.77 | $125.28 | 833,200 | — | — |
| 2023-05-12 | $65.46 | $124.69 | 285,100 | — | — |
| 2023-05-11 | $65.68 | $125.11 | 206,800 | — | — |
| 2023-05-10 | $66.81 | $127.26 | 212,100 | — | — |
| 2023-05-09 | $67.02 | $127.66 | 288,200 | — | — |
| 2023-05-08 | $66.87 | $127.37 | 451,400 | — | — |
| 2023-05-05 | $67.45 | $128.48 | 493,100 | — | — |
| 2023-05-04 | $66.49 | $126.65 | 415,600 | — | — |
| 2023-05-03 | $66.76 | $127.17 | 351,600 | — | — |
| 2023-05-02 | $67.38 | $127.86 | 289,600 | — | — |
| 2023-05-01 | $67.83 | $128.72 | 345,200 | — | — |
| 2023-04-28 | $68.66 | $130.29 | 335,800 | — | — |
| 2023-04-27 | $68.08 | $129.19 | 383,400 | — | — |
| 2023-04-26 | $66.23 | $125.68 | 491,700 | — | — |
| 2023-04-25 | $68.17 | $129.36 | 587,600 | — | — |
| 2023-04-24 | $72.94 | $138.41 | 362,700 | — | — |
| 2023-04-21 | $72.01 | $136.65 | 271,100 | — | — |
| 2023-04-20 | $72.41 | $137.41 | 446,300 | — | — |
| 2023-04-19 | $72.00 | $136.63 | 347,400 | — | — |
| 2023-04-18 | $70.94 | $134.62 | 270,600 | — | — |
| 2023-04-17 | $70.61 | $133.99 | 236,800 | — | — |
| 2023-04-14 | $69.87 | $132.59 | 223,600 | — | — |
| 2023-04-13 | $70.15 | $133.12 | 369,900 | — | — |
| 2023-04-12 | $70.14 | $133.10 | 315,900 | — | — |
| 2023-04-11 | $69.98 | $132.80 | 442,500 | — | — |
| 2023-04-10 | $68.31 | $129.63 | 357,800 | — | — |
| 2023-04-06 | $68.20 | $129.42 | 573,600 | — | — |
| 2023-04-05 | $68.20 | $129.42 | 526,300 | — | — |
| 2023-04-04 | $68.38 | $129.76 | 385,200 | — | — |
| 2023-04-03 | $71.69 | $136.04 | 605,800 | — | — |
| 2023-03-31 | $71.24 | $135.19 | 262,000 | — | — |
| 2023-03-30 | $69.46 | $131.81 | 330,200 | — | — |
| 2023-03-29 | $69.39 | $131.68 | 301,500 | — | — |
| 2023-03-28 | $68.26 | $129.53 | 358,000 | — | — |
| 2023-03-27 | $68.55 | $130.08 | 579,900 | — | — |
| 2023-03-24 | $67.87 | $128.79 | 646,700 | — | — |
| 2023-03-23 | $68.14 | $129.30 | 485,300 | — | — |
| 2023-03-22 | $68.15 | $129.32 | 490,600 | — | — |
| 2023-03-21 | $69.39 | $131.68 | 595,000 | — | — |
| 2023-03-20 | $69.45 | $131.79 | 604,400 | — | — |
| 2023-03-17 | $68.02 | $129.08 | 300,200 | — | — |
| 2023-03-16 | $69.71 | $132.28 | 308,700 | — | — |
| 2023-03-15 | $69.02 | $130.97 | 344,900 | — | — |
| 2023-03-14 | $69.47 | $131.83 | 396,400 | — | — |
| 2023-03-13 | $69.15 | $131.22 | 368,300 | — | — |
| 2023-03-10 | $70.23 | $133.27 | 474,100 | — | — |
| 2023-03-09 | $73.00 | $138.53 | 330,000 | — | — |
| 2023-03-08 | $74.97 | $142.27 | 221,200 | — | — |
| 2023-03-07 | $75.01 | $142.34 | 329,900 | — | — |
| 2023-03-06 | $75.54 | $143.35 | 288,600 | — | — |
| 2023-03-03 | $77.87 | $147.77 | 228,300 | — | — |
| 2023-03-02 | $76.98 | $146.08 | 539,200 | — | — |
| 2023-03-01 | $77.69 | $147.43 | 286,500 | — | — |
| 2023-02-28 | $78.85 | $149.15 | 857,100 | — | — |
| 2023-02-27 | $80.11 | $151.53 | 344,700 | — | — |
| 2023-02-24 | $79.87 | $151.08 | 370,500 | — | — |
| 2023-02-23 | $80.08 | $151.47 | 397,300 | — | — |
| 2023-02-22 | $79.34 | $150.07 | 437,800 | — | — |
| 2023-02-21 | $78.00 | $147.54 | 1,012,000 | — | — |
| 2023-02-17 | $81.37 | $153.91 | 333,900 | — | — |
| 2023-02-16 | $81.54 | $154.23 | 287,500 | — | — |
| 2023-02-15 | $81.40 | $153.97 | 503,000 | — | — |
| 2023-02-14 | $80.88 | $152.99 | 253,400 | — | — |
| 2023-02-13 | $80.99 | $153.19 | 240,100 | — | — |
| 2023-02-10 | $79.57 | $150.51 | 221,800 | — | — |
| 2023-02-09 | $79.60 | $150.56 | 303,300 | — | — |
| 2023-02-08 | $80.51 | $152.29 | 235,900 | — | — |
| 2023-02-07 | $80.30 | $151.89 | 348,700 | — | — |
| 2023-02-06 | $80.46 | $152.19 | 302,600 | — | — |
| 2023-02-03 | $81.36 | $153.89 | 302,100 | — | — |
| 2023-02-02 | $82.73 | $156.49 | 330,900 | — | — |
| 2023-02-01 | $80.04 | $151.40 | 854,200 | — | — |
| 2023-01-31 | $77.41 | $146.42 | 638,400 | — | — |
| 2023-01-30 | $75.90 | $143.57 | 253,500 | — | — |
| 2023-01-27 | $76.42 | $144.55 | 266,100 | — | — |
| 2023-01-26 | $75.45 | $142.71 | 183,700 | — | — |
| 2023-01-25 | $74.99 | $141.84 | 120,300 | — | — |
| 2023-01-24 | $75.00 | $141.86 | 188,100 | — | — |
| 2023-01-23 | $75.11 | $142.07 | 281,700 | — | — |
| 2023-01-20 | $74.25 | $140.45 | 425,300 | — | — |
| 2023-01-19 | $72.99 | $138.06 | 224,500 | — | — |
| 2023-01-18 | $74.04 | $140.05 | 275,400 | — | — |
| 2023-01-17 | $74.68 | $141.26 | 338,100 | — | — |
| 2023-01-13 | $75.04 | $141.94 | 466,200 | — | — |
| 2023-01-12 | $74.18 | $140.31 | 532,000 | — | — |
| 2023-01-11 | $75.41 | $142.64 | 356,100 | — | — |
| 2023-01-10 | $73.59 | $139.20 | 236,100 | — | — |
| 2023-01-09 | $72.95 | $137.99 | 392,700 | — | — |
| 2023-01-06 | $71.74 | $135.70 | 277,900 | — | — |
| 2023-01-05 | $68.94 | $130.40 | 483,800 | — | — |
| 2023-01-04 | $70.40 | $133.16 | 325,400 | — | — |
| 2023-01-03 | $69.53 | $131.52 | 337,400 | — | — |