Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $170.41 | 20,727 |
| 2026-09-03 | — | — | — | $171.40 | 26,284 |
| 2026-09-02 | — | — | — | $169.91 | 18,688 |
| 2026-09-01 | — | — | — | $172.41 | 28,911 |
| 2026-08-31 | — | — | — | $173.31 | 11,568 |
| 2026-08-28 | — | — | — | $176.91 | 9,153 |
| 2026-08-27 | $175.55 | $344.39 | 255,100 | $178.02 | 9,215 |
| 2026-08-26 | $177.78 | $348.77 | 332,500 | $180.52 | 13,653 |
| 2026-08-25 | $179.81 | $352.75 | 307,400 | $180.82 | 14,877 |
| 2026-08-24 | $178.25 | $349.69 | 376,600 | $179.12 | 12,605 |
| 2026-08-21 | $178.54 | $350.26 | 336,400 | $178.49 | 15,252 |
| 2026-08-20 | $178.11 | $349.41 | 428,400 | $176.34 | 18,677 |
| 2026-08-19 | $178.60 | $350.38 | 241,200 | $180.11 | 8,445 |
| 2026-08-18 | $177.15 | $347.53 | 259,000 | $179.97 | 10,240 |
| 2026-08-17 | $179.17 | $351.49 | 248,700 | $181.06 | 8,891 |
| 2026-08-14 | $182.20 | $357.44 | 192,400 | $180.60 | 11,763 |
| 2026-08-13 | $181.68 | $356.42 | 330,200 | $184.42 | 16,128 |
| 2026-08-12 | $183.46 | $359.91 | 407,700 | $186.05 | 21,584 |
| 2026-08-11 | $186.70 | $366.27 | 371,200 | $184.86 | 15,558 |
| 2026-08-10 | $183.35 | $359.69 | 289,700 | $184.53 | 17,340 |
| 2026-08-07 | $185.52 | $363.95 | 506,300 | $185.86 | 8,849 |
| 2026-08-06 | $183.97 | $360.91 | 365,000 | $185.90 | 14,845 |
| 2026-08-05 | $186.08 | $365.05 | 456,900 | $182.89 | 34,505 |
| 2026-08-04 | $183.22 | $358.77 | 548,500 | $179.19 | 34,713 |
| 2026-08-03 | $179.46 | $351.41 | 651,200 | $176.38 | 29,652 |
| 2026-07-31 | $174.66 | $342.01 | 587,700 | $171.80 | 22,293 |
| 2026-07-30 | $174.37 | $341.44 | 453,400 | $174.48 | 41,195 |
| 2026-07-29 | $174.48 | $341.66 | 749,400 | $173.30 | 56,352 |
| 2026-07-28 | $178.65 | $349.83 | 1,917,500 | $170.27 | 172,441 |
| 2026-07-27 | $165.22 | $323.53 | 973,400 | $162.79 | 131,058 |
| 2026-07-24 | $160.71 | $314.70 | 434,700 | $158.79 | 31,370 |
| 2026-07-23 | $158.05 | $309.49 | 592,100 | $156.10 | 23,663 |
| 2026-07-22 | $157.28 | $307.98 | 600,800 | $154.56 | 34,715 |
| 2026-07-21 | $151.43 | $296.52 | 511,300 | $152.63 | 26,295 |
| 2026-07-20 | $152.22 | $298.07 | 504,700 | $155.25 | 23,665 |
| 2026-07-17 | $155.97 | $305.41 | 481,700 | — | — |
| 2026-07-16 | $160.67 | $314.62 | 641,300 | — | — |
| 2026-07-15 | $155.90 | $305.28 | 464,400 | — | — |
| 2026-07-14 | $155.53 | $304.55 | 298,900 | — | — |
| 2026-07-13 | $155.69 | $304.87 | 553,200 | — | — |
| 2026-07-10 | $155.50 | $304.49 | 584,900 | — | — |
| 2026-07-09 | $154.09 | $301.73 | 362,700 | — | — |
| 2026-07-08 | $151.93 | $297.50 | 380,200 | — | — |
| 2026-07-07 | $155.36 | $304.22 | 350,900 | — | — |
| 2026-07-06 | $159.60 | $312.52 | 402,800 | — | — |
| 2026-07-02 | $158.56 | $310.49 | 380,200 | — | — |
| 2026-07-01 | $158.15 | $309.68 | 562,400 | — | — |
| 2026-06-30 | $160.42 | $314.13 | 580,100 | — | — |
| 2026-06-29 | $159.47 | $312.27 | 445,200 | — | — |
| 2026-06-26 | $162.16 | $317.54 | 567,500 | — | — |
| 2026-06-25 | $161.46 | $316.16 | 357,500 | — | — |
| 2026-06-24 | $157.70 | $308.80 | 512,500 | — | — |
| 2026-06-23 | $154.97 | $303.46 | 348,200 | — | — |
| 2026-06-22 | $156.84 | $307.12 | 255,400 | — | — |
| 2026-06-18 | $157.88 | $309.15 | 524,700 | — | — |
| 2026-06-17 | $153.89 | $301.34 | 517,900 | — | — |
| 2026-06-16 | $158.00 | $309.39 | 305,700 | — | — |
| 2026-06-15 | $156.66 | $306.77 | 418,700 | — | — |
| 2026-06-12 | $154.21 | $301.97 | 359,100 | — | — |
| 2026-06-11 | $155.09 | $303.69 | 287,100 | — | — |
| 2026-06-10 | $152.19 | $298.01 | 388,000 | — | — |
| 2026-06-09 | $156.45 | $306.35 | 547,800 | — | — |
| 2026-06-08 | $152.08 | $297.80 | 325,400 | — | — |
| 2026-06-05 | $155.15 | $303.81 | 449,100 | — | — |
| 2026-06-04 | $152.75 | $299.11 | 358,000 | — | — |
| 2026-06-03 | $153.21 | $300.01 | 588,100 | — | — |
| 2026-06-02 | $152.84 | $299.28 | 698,600 | — | — |
| 2026-06-01 | $155.17 | $303.85 | 387,600 | — | — |
| 2026-05-29 | $157.90 | $309.19 | 532,400 | — | — |
| 2026-05-28 | $160.34 | $313.97 | 277,200 | — | — |
| 2026-05-27 | $159.76 | $312.84 | 465,400 | — | — |
| 2026-05-26 | $159.70 | $312.72 | 627,100 | — | — |
| 2026-05-22 | $157.42 | $308.25 | 278,400 | — | — |
| 2026-05-21 | $157.15 | $307.72 | 370,900 | — | — |
| 2026-05-20 | $157.35 | $308.12 | 393,900 | — | — |
| 2026-05-19 | $152.83 | $299.27 | 417,100 | — | — |
| 2026-05-18 | $157.89 | $309.17 | 481,500 | — | — |
| 2026-05-15 | $155.17 | $303.85 | 241,900 | — | — |
| 2026-05-14 | $160.33 | $313.95 | 329,600 | — | — |
| 2026-05-13 | $158.04 | $309.47 | 396,100 | — | — |
| 2026-05-12 | $159.10 | $311.54 | 439,100 | — | — |
| 2026-05-11 | $159.43 | $312.19 | 360,000 | — | — |
| 2026-05-08 | $161.76 | $316.09 | 324,400 | — | — |
| 2026-05-07 | $165.08 | $322.58 | 355,800 | — | — |
| 2026-05-06 | $166.23 | $324.82 | 457,000 | — | — |
| 2026-05-05 | $164.38 | $321.21 | 258,900 | — | — |
| 2026-05-04 | $163.63 | $319.74 | 462,600 | — | — |
| 2026-05-01 | $168.46 | $329.18 | 381,300 | — | — |
| 2026-04-30 | $170.39 | $332.95 | 393,300 | — | — |
| 2026-04-29 | $168.84 | $329.92 | 634,000 | — | — |
| 2026-04-28 | $169.84 | $331.88 | 1,277,900 | — | — |
| 2026-04-27 | $177.76 | $347.35 | 908,300 | — | — |
| 2026-04-24 | $178.27 | $348.35 | 415,100 | — | — |
| 2026-04-23 | $179.38 | $350.52 | 315,400 | — | — |
| 2026-04-22 | $176.74 | $345.36 | 241,400 | — | — |
| 2026-04-21 | $177.66 | $347.16 | 262,200 | — | — |
| 2026-04-20 | $180.61 | $352.92 | 323,200 | — | — |
| 2026-04-17 | $179.52 | $350.79 | 278,800 | — | — |
| 2026-04-16 | $173.57 | $339.17 | 226,000 | — | — |
| 2026-04-15 | $176.33 | $344.56 | 264,800 | — | — |
| 2026-04-14 | $179.19 | $350.15 | 231,700 | — | — |
| 2026-04-13 | $178.37 | $348.54 | 381,300 | — | — |
| 2026-04-10 | $175.48 | $342.90 | 272,500 | — | — |
| 2026-04-09 | $174.35 | $340.69 | 260,600 | — | — |
| 2026-04-08 | $172.77 | $337.60 | 550,900 | — | — |
| 2026-04-07 | $166.58 | $325.51 | 698,200 | — | — |
| 2026-04-06 | $166.10 | $324.57 | 270,500 | — | — |
| 2026-04-02 | $165.03 | $322.48 | 397,500 | — | — |
| 2026-04-01 | $165.73 | $323.85 | 363,500 | — | — |
| 2026-03-31 | $164.80 | $322.03 | 475,100 | — | — |
| 2026-03-30 | $159.73 | $312.12 | 821,300 | — | — |
| 2026-03-27 | $162.17 | $316.89 | 325,500 | — | — |
| 2026-03-26 | $164.97 | $322.36 | 320,700 | — | — |
| 2026-03-25 | $167.18 | $326.68 | 547,000 | — | — |
| 2026-03-24 | $165.60 | $323.59 | 367,700 | — | — |
| 2026-03-23 | $165.81 | $324.00 | 505,800 | — | — |
| 2026-03-20 | $163.86 | $320.19 | 1,138,600 | — | — |
| 2026-03-19 | $165.39 | $323.18 | 735,600 | — | — |
| 2026-03-18 | $169.97 | $332.13 | 725,800 | — | — |
| 2026-03-17 | $170.17 | $332.52 | 439,700 | — | — |
| 2026-03-16 | $167.48 | $327.27 | 422,800 | — | — |
| 2026-03-13 | $167.30 | $326.91 | 456,100 | — | — |
| 2026-03-12 | $164.98 | $322.38 | 474,900 | — | — |
| 2026-03-11 | $167.72 | $327.73 | 668,600 | — | — |
| 2026-03-10 | $166.40 | $325.15 | 788,600 | — | — |
| 2026-03-09 | $166.48 | $325.31 | 1,290,600 | — | — |
| 2026-03-06 | $168.24 | $328.75 | 676,300 | — | — |
| 2026-03-05 | $171.72 | $335.55 | 1,128,000 | — | — |
| 2026-03-04 | $169.92 | $331.37 | 608,200 | — | — |
| 2026-03-03 | $169.88 | $331.29 | 746,500 | — | — |
| 2026-03-02 | $171.99 | $335.41 | 493,100 | — | — |
| 2026-02-27 | $173.50 | $338.35 | 602,500 | — | — |
| 2026-02-26 | $175.57 | $342.39 | 881,000 | — | — |
| 2026-02-25 | $172.21 | $335.84 | 1,124,300 | — | — |
| 2026-02-24 | $174.30 | $339.91 | 1,685,500 | — | — |
| 2026-02-23 | $192.83 | $376.05 | 1,052,400 | — | — |
| 2026-02-20 | $198.92 | $387.93 | 457,600 | — | — |
| 2026-02-19 | $196.49 | $383.19 | 265,300 | — | — |
| 2026-02-18 | $196.67 | $383.54 | 258,200 | — | — |
| 2026-02-17 | $198.22 | $386.56 | 391,600 | — | — |
| 2026-02-13 | $200.28 | $390.58 | 442,700 | — | — |
| 2026-02-12 | $196.94 | $384.06 | 417,300 | — | — |
| 2026-02-11 | $200.93 | $391.84 | 327,900 | — | — |
| 2026-02-10 | $203.15 | $396.17 | 267,700 | — | — |
| 2026-02-09 | $199.86 | $389.76 | 224,900 | — | — |
| 2026-02-06 | $198.25 | $386.62 | 517,600 | — | — |
| 2026-02-05 | $193.74 | $377.82 | 350,500 | — | — |
| 2026-02-04 | $191.00 | $372.48 | 453,300 | — | — |
| 2026-02-03 | $187.55 | $365.75 | 373,600 | — | — |
| 2026-02-02 | $186.78 | $364.25 | 379,000 | — | — |
| 2026-01-30 | $183.74 | $358.32 | 408,700 | — | — |
| 2026-01-29 | $184.12 | $359.06 | 635,200 | — | — |
| 2026-01-28 | $183.61 | $358.07 | 1,658,200 | — | — |
| 2026-01-27 | $185.58 | $361.91 | 312,300 | — | — |
| 2026-01-26 | $187.35 | $365.36 | 263,100 | — | — |
| 2026-01-23 | $187.28 | $365.23 | 309,400 | — | — |
| 2026-01-22 | $189.04 | $368.66 | 396,600 | — | — |
| 2026-01-21 | $190.00 | $370.53 | 861,300 | — | — |
| 2026-01-20 | $188.20 | $367.02 | 892,000 | — | — |
| 2026-01-16 | $196.12 | $382.46 | 384,500 | — | — |
| 2026-01-15 | $196.50 | $383.21 | 321,600 | — | — |
| 2026-01-14 | $195.76 | $381.76 | 334,400 | — | — |
| 2026-01-13 | $199.33 | $388.72 | 239,400 | — | — |
| 2026-01-12 | $198.41 | $386.93 | 593,400 | — | — |
| 2026-01-09 | $200.51 | $391.03 | 277,000 | — | — |
| 2026-01-08 | $195.73 | $381.70 | 336,700 | — | — |
| 2026-01-07 | $189.39 | $369.34 | 384,500 | — | — |
| 2026-01-06 | $195.38 | $381.02 | 1,028,000 | — | — |
| 2026-01-05 | $201.00 | $391.98 | 568,500 | — | — |
| 2026-01-02 | $196.85 | $383.89 | 425,700 | — | — |