Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $42.39 | $42.39 | 7,800 | — | — |
| 2006-12-28 | $42.24 | $42.24 | 20,900 | — | — |
| 2006-12-27 | $42.36 | $42.36 | 13,900 | — | — |
| 2006-12-26 | $42.40 | $42.40 | 9,100 | — | — |
| 2006-12-22 | $42.15 | $42.15 | 29,300 | — | — |
| 2006-12-21 | $42.10 | $42.10 | 77,700 | — | — |
| 2006-12-20 | $41.94 | $41.94 | 111,700 | — | — |
| 2006-12-19 | $42.01 | $42.01 | 68,100 | — | — |
| 2006-12-18 | $42.09 | $42.09 | 73,400 | — | — |
| 2006-12-15 | $42.04 | $42.04 | 78,900 | — | — |
| 2006-12-14 | $41.74 | $41.74 | 128,200 | — | — |
| 2006-12-13 | $41.51 | $41.51 | 281,000 | — | — |
| 2006-12-12 | $40.76 | $40.76 | 53,800 | — | — |
| 2006-12-11 | $41.67 | $41.67 | 42,200 | — | — |
| 2006-12-08 | $41.62 | $41.62 | 20,900 | — | — |
| 2006-12-07 | $41.95 | $41.95 | 129,900 | — | — |
| 2006-12-06 | $41.80 | $41.80 | 144,300 | — | — |
| 2006-12-05 | $41.40 | $41.40 | 158,500 | — | — |
| 2006-12-04 | $40.95 | $40.95 | 168,400 | — | — |
| 2006-12-01 | $41.09 | $41.09 | 111,900 | — | — |
| 2006-11-30 | $41.00 | $41.00 | 201,800 | — | — |
| 2006-11-29 | $40.06 | $40.06 | 242,800 | — | — |
| 2006-11-28 | $39.95 | $39.95 | 36,400 | — | — |
| 2006-11-27 | $39.50 | $39.50 | 78,500 | — | — |
| 2006-11-24 | $39.85 | $39.85 | 6,600 | — | — |
| 2006-11-22 | $39.78 | $39.78 | 138,500 | — | — |
| 2006-11-21 | $39.75 | $39.75 | 92,500 | — | — |
| 2006-11-20 | $39.85 | $39.85 | 100,800 | — | — |
| 2006-11-17 | $39.95 | $39.95 | 156,800 | — | — |
| 2006-11-16 | $39.85 | $39.85 | 294,800 | — | — |
| 2006-11-15 | $36.70 | $36.70 | 41,300 | — | — |
| 2006-11-14 | $36.85 | $36.85 | 74,700 | — | — |
| 2006-11-13 | $36.89 | $36.89 | 41,400 | — | — |
| 2006-11-10 | $37.11 | $37.11 | 126,900 | — | — |
| 2006-11-09 | $36.74 | $36.74 | 48,900 | — | — |
| 2006-11-08 | $36.50 | $36.50 | 96,900 | — | — |
| 2006-11-07 | $35.41 | $35.41 | 41,200 | — | — |
| 2006-11-06 | $35.90 | $35.90 | 86,200 | — | — |
| 2006-11-03 | $36.38 | $36.38 | 6,000 | — | — |
| 2006-11-02 | $36.85 | $36.85 | 38,300 | — | — |
| 2006-11-01 | $36.82 | $36.82 | 41,700 | — | — |
| 2006-10-31 | $37.10 | $37.10 | 35,100 | — | — |
| 2006-10-30 | $37.75 | $37.75 | 124,200 | — | — |
| 2006-10-27 | $38.10 | $38.10 | 115,400 | — | — |
| 2006-10-26 | $37.91 | $37.91 | 66,400 | — | — |
| 2006-10-25 | $37.80 | $37.80 | 95,500 | — | — |
| 2006-10-24 | $38.10 | $38.10 | 45,500 | — | — |
| 2006-10-23 | $38.95 | $38.95 | 37,500 | — | — |
| 2006-10-20 | $39.45 | $39.45 | 54,100 | — | — |
| 2006-10-19 | $39.78 | $39.78 | 37,300 | — | — |
| 2006-10-18 | $40.00 | $40.00 | 93,200 | — | — |