Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.63 | $0.63 | 212,200 |
| 2025-12-30 | $0.62 | $0.62 | 59,900 |
| 2025-12-29 | $0.63 | $0.63 | 260,300 |
| 2025-12-26 | $0.57 | $0.57 | 122,600 |
| 2025-12-24 | $0.52 | $0.52 | 95,600 |
| 2025-12-23 | $0.50 | $0.50 | 100,500 |
| 2025-12-22 | $0.45 | $0.45 | 318,800 |
| 2025-12-19 | $0.30 | $0.30 | 125,600 |
| 2025-12-18 | $0.36 | $0.36 | 26,400 |
| 2025-12-17 | $0.36 | $0.36 | 16,400 |
| 2025-12-16 | $0.36 | $0.36 | 32,600 |
| 2025-12-15 | $0.36 | $0.36 | 254,500 |
| 2025-12-12 | $0.34 | $0.34 | 24,600 |
| 2025-12-11 | $0.36 | $0.36 | 46,500 |
| 2025-12-10 | $0.37 | $0.37 | 18,100 |
| 2025-12-09 | $0.38 | $0.38 | 52,800 |
| 2025-12-08 | $0.39 | $0.39 | 52,400 |
| 2025-12-05 | $0.40 | $0.40 | 7,200 |
| 2025-12-04 | $0.41 | $0.41 | 80,600 |
| 2025-12-03 | $0.40 | $0.40 | 184,000 |
| 2025-12-02 | $0.35 | $0.35 | 117,100 |
| 2025-12-01 | $0.40 | $0.40 | 26,400 |
| 2025-11-28 | $0.41 | $0.41 | 11,000 |
| 2025-11-26 | $0.42 | $0.42 | 55,200 |
| 2025-11-25 | $0.42 | $0.42 | 40,100 |
| 2025-11-24 | $0.42 | $0.42 | 167,700 |
| 2025-11-21 | $0.51 | $0.51 | 11,000 |
| 2025-11-20 | $0.47 | $0.47 | 31,000 |
| 2025-11-19 | $0.51 | $0.51 | 5,500 |
| 2025-11-18 | $0.50 | $0.50 | 15,000 |
| 2025-11-17 | $0.51 | $0.51 | 23,500 |
| 2025-11-14 | $0.51 | $0.51 | 30,600 |
| 2025-11-13 | $0.51 | $0.51 | 12,000 |
| 2025-11-12 | $0.49 | $0.49 | 1,600 |
| 2025-11-11 | $0.50 | $0.50 | 35,800 |
| 2025-11-10 | $0.49 | $0.49 | 36,100 |
| 2025-11-07 | $0.49 | $0.49 | 29,500 |
| 2025-11-06 | $0.51 | $0.51 | 11,400 |
| 2025-11-05 | $0.49 | $0.49 | 40,100 |
| 2025-11-04 | $0.53 | $0.53 | 35,300 |
| 2025-11-03 | $0.48 | $0.48 | 46,200 |
| 2025-10-31 | $0.51 | $0.51 | 59,800 |
| 2025-10-30 | $0.49 | $0.49 | 49,800 |
| 2025-10-29 | $0.49 | $0.49 | 56,900 |
| 2025-10-28 | $0.48 | $0.48 | 60,000 |
| 2025-10-27 | $0.52 | $0.52 | 49,900 |
| 2025-10-24 | $0.52 | $0.52 | 186,100 |
| 2025-10-23 | $0.43 | $0.43 | 127,700 |
| 2025-10-22 | $0.47 | $0.47 | 87,200 |
| 2025-10-21 | $0.48 | $0.48 | 177,800 |
| 2025-10-20 | $0.48 | $0.48 | 103,600 |
| 2025-10-17 | $0.51 | $0.51 | 157,800 |
| 2025-10-16 | $0.51 | $0.51 | 39,200 |
| 2025-10-15 | $0.53 | $0.53 | 71,900 |
| 2025-10-14 | $0.54 | $0.54 | 357,700 |
| 2025-10-13 | $0.57 | $0.57 | 11,200 |
| 2025-10-10 | $0.56 | $0.56 | 100,700 |
| 2025-10-09 | $0.63 | $0.63 | 85,200 |
| 2025-10-08 | $0.61 | $0.61 | 129,800 |
| 2025-10-07 | $0.65 | $0.65 | 104,900 |
| 2025-10-06 | $0.59 | $0.59 | 141,700 |
| 2025-10-03 | $0.53 | $0.53 | 19,000 |
| 2025-10-02 | $0.52 | $0.52 | 37,300 |
| 2025-10-01 | $0.51 | $0.51 | 33,500 |
| 2025-09-30 | $0.49 | $0.49 | 40,600 |
| 2025-09-29 | $0.52 | $0.52 | 135,200 |
| 2025-09-26 | $0.48 | $0.48 | 213,800 |
| 2025-09-25 | $0.57 | $0.57 | 102,500 |
| 2025-09-24 | $0.52 | $0.52 | 45,400 |
| 2025-09-23 | $0.49 | $0.49 | 126,700 |
| 2025-09-22 | $0.50 | $0.50 | 158,100 |
| 2025-09-19 | $0.43 | $0.43 | 106,100 |
| 2025-09-18 | $0.43 | $0.43 | 118,900 |
| 2025-09-17 | $0.42 | $0.42 | 62,400 |
| 2025-09-16 | $0.44 | $0.44 | 26,900 |
| 2025-09-15 | $0.41 | $0.41 | 30,700 |
| 2025-09-12 | $0.45 | $0.45 | 39,000 |
| 2025-09-11 | $0.45 | $0.45 | 31,700 |
| 2025-09-10 | $0.46 | $0.46 | 29,800 |
| 2025-09-09 | $0.47 | $0.47 | 82,200 |
| 2025-09-08 | $0.44 | $0.44 | 371,800 |
| 2025-09-05 | $0.69 | $0.69 | 141,300 |
| 2025-09-04 | $0.46 | $0.46 | 90,400 |
| 2025-09-03 | $0.42 | $0.42 | 76,200 |
| 2025-09-02 | $0.41 | $0.41 | 66,300 |
| 2025-08-29 | $0.41 | $0.41 | 87,400 |
| 2025-08-28 | $0.41 | $0.41 | 35,200 |
| 2025-08-27 | $0.41 | $0.41 | 36,500 |
| 2025-08-26 | $0.41 | $0.41 | 15,300 |
| 2025-08-25 | $0.41 | $0.41 | 102,700 |
| 2025-08-22 | $0.42 | $0.42 | 194,300 |
| 2025-08-21 | $0.39 | $0.39 | 130,400 |
| 2025-08-20 | $0.39 | $0.39 | 145,600 |
| 2025-08-19 | $0.43 | $0.43 | 338,900 |
| 2025-08-18 | $0.28 | $0.28 | 80,100 |
| 2025-08-15 | $0.26 | $0.26 | 143,900 |
| 2025-08-14 | $0.24 | $0.24 | 69,000 |
| 2025-08-13 | $0.23 | $0.23 | 66,700 |
| 2025-08-12 | $0.22 | $0.22 | 95,700 |
| 2025-08-11 | $0.21 | $0.21 | 128,800 |
| 2025-08-08 | $0.20 | $0.20 | 115,400 |
| 2025-08-07 | $0.20 | $0.20 | 146,700 |
| 2025-08-06 | $0.21 | $0.21 | 118,600 |
| 2025-08-05 | $0.21 | $0.21 | 77,800 |
| 2025-08-04 | $0.22 | $0.22 | 62,100 |
| 2025-08-01 | $0.21 | $0.21 | 28,100 |
| 2025-07-31 | $0.21 | $0.21 | 38,900 |
| 2025-07-30 | $0.19 | $0.19 | 80,800 |
| 2025-07-29 | $0.20 | $0.20 | 31,700 |
| 2025-07-28 | $0.22 | $0.22 | 156,700 |
| 2025-07-25 | $0.21 | $0.21 | 140,500 |
| 2025-07-24 | $0.21 | $0.21 | 231,600 |
| 2025-07-23 | $0.20 | $0.20 | 38,500 |
| 2025-07-22 | $0.21 | $0.21 | 76,600 |
| 2025-07-21 | $0.21 | $0.21 | 102,100 |
| 2025-07-18 | $0.22 | $0.22 | 216,100 |
| 2025-07-17 | $0.22 | $0.22 | 176,900 |
| 2025-07-16 | $0.18 | $0.18 | 130,700 |
| 2025-07-15 | $0.20 | $0.20 | 64,100 |
| 2025-07-14 | $0.20 | $0.20 | 41,300 |
| 2025-07-11 | $0.19 | $0.19 | 102,000 |
| 2025-07-10 | $0.19 | $0.19 | 66,900 |
| 2025-07-09 | $0.20 | $0.20 | 284,400 |
| 2025-07-08 | $0.17 | $0.17 | 34,100 |
| 2025-07-07 | $0.17 | $0.17 | 159,300 |
| 2025-07-03 | $0.17 | $0.17 | 296,800 |
| 2025-07-02 | $0.16 | $0.16 | 29,400 |
| 2025-07-01 | $0.16 | $0.16 | 44,200 |
| 2025-06-30 | $0.15 | $0.15 | 25,900 |
| 2025-06-27 | $0.16 | $0.16 | 123,100 |
| 2025-06-26 | $0.16 | $0.16 | 54,900 |
| 2025-06-25 | $0.16 | $0.16 | 122,300 |
| 2025-06-24 | $0.16 | $0.16 | 74,600 |
| 2025-06-23 | $0.17 | $0.17 | 30,100 |
| 2025-06-20 | $0.17 | $0.17 | 57,000 |
| 2025-06-18 | $0.16 | $0.16 | 256,600 |
| 2025-06-17 | $0.12 | $0.12 | 53,200 |
| 2025-06-16 | $0.12 | $0.12 | 50,000 |
| 2025-06-13 | $0.14 | $0.14 | 174,700 |
| 2025-06-12 | $0.14 | $0.14 | 205,000 |
| 2025-06-11 | $0.14 | $0.14 | 26,100 |
| 2025-06-10 | $0.13 | $0.13 | 222,700 |
| 2025-06-09 | $0.13 | $0.13 | 403,800 |
| 2025-06-06 | $0.10 | $0.10 | 305,800 |
| 2025-06-05 | $0.09 | $0.09 | 93,600 |
| 2025-06-04 | $0.09 | $0.09 | 151,000 |
| 2025-06-03 | $0.08 | $0.08 | 69,900 |
| 2025-06-02 | $0.08 | $0.08 | 183,200 |
| 2025-05-30 | $0.08 | $0.08 | 93,800 |
| 2025-05-29 | $0.08 | $0.08 | 111,100 |
| 2025-05-28 | $0.08 | $0.08 | 105,000 |
| 2025-05-27 | $0.09 | $0.09 | 633,900 |
| 2025-05-23 | $0.06 | $0.06 | 336,100 |
| 2025-05-22 | $0.07 | $0.07 | 201,100 |
| 2025-05-21 | $0.07 | $0.07 | 99,800 |
| 2025-05-20 | $0.07 | $0.07 | 111,700 |
| 2025-05-19 | $0.08 | $0.08 | 225,000 |
| 2025-05-16 | $0.08 | $0.08 | 186,400 |
| 2025-05-15 | $0.08 | $0.08 | 40,200 |
| 2025-05-14 | $0.08 | $0.08 | 111,500 |
| 2025-05-13 | $0.08 | $0.08 | 160,800 |
| 2025-05-12 | $0.08 | $0.08 | 105,400 |
| 2025-05-09 | $0.07 | $0.07 | 295,400 |
| 2025-05-08 | $0.09 | $0.09 | 595,400 |
| 2025-05-07 | $0.07 | $0.07 | 129,500 |
| 2025-05-06 | $0.06 | $0.06 | 186,200 |
| 2025-05-05 | $0.07 | $0.07 | 130,700 |
| 2025-05-02 | $0.07 | $0.07 | 125,100 |
| 2025-05-01 | $0.07 | $0.07 | 211,900 |
| 2025-04-30 | $0.06 | $0.06 | 830,400 |
| 2025-04-29 | $0.06 | $0.06 | 329,400 |
| 2025-04-28 | $0.08 | $0.08 | 657,000 |
| 2025-04-25 | $0.06 | $0.06 | 544,300 |
| 2025-04-24 | $0.04 | $0.04 | 566,200 |
| 2025-04-23 | $0.03 | $0.03 | 422,500 |
| 2025-04-22 | $0.03 | $0.03 | 854,900 |
| 2025-04-21 | $0.02 | $0.02 | 1,817,500 |
| 2025-04-17 | $0.03 | $0.03 | 2,563,100 |
| 2025-04-16 | $0.08 | $0.08 | 4,742,500 |
| 2025-04-15 | $0.09 | $0.09 | 584,200 |
| 2025-04-14 | $0.10 | $0.10 | 584,900 |
| 2025-04-11 | $0.10 | $0.10 | 756,200 |
| 2025-04-10 | $0.09 | $0.09 | 447,300 |
| 2025-04-09 | $0.10 | $0.10 | 1,026,700 |
| 2025-04-08 | $0.09 | $0.09 | 1,407,800 |
| 2025-04-07 | $0.09 | $0.09 | 816,600 |
| 2025-04-04 | $0.09 | $0.09 | 1,017,400 |
| 2025-04-03 | $0.10 | $0.10 | 451,400 |
| 2025-04-02 | $0.11 | $0.11 | 860,700 |
| 2025-04-01 | $0.10 | $0.10 | 696,700 |
| 2025-03-31 | $0.09 | $0.09 | 1,295,800 |
| 2025-03-28 | $0.11 | $0.11 | 820,200 |
| 2025-03-27 | $0.11 | $0.11 | 2,390,500 |
| 2025-03-26 | $0.10 | $0.10 | 4,737,500 |
| 2025-03-25 | $0.09 | $0.09 | 1,949,400 |
| 2025-03-24 | $0.09 | $0.09 | 13,646,200 |
| 2025-03-21 | $0.09 | $0.09 | 2,440,300 |
| 2025-03-20 | $0.10 | $0.10 | 2,715,600 |
| 2025-03-19 | $0.12 | $0.12 | 1,507,000 |
| 2025-03-18 | $0.12 | $0.12 | 1,890,400 |
| 2025-03-17 | $0.13 | $0.13 | 3,278,500 |
| 2025-03-14 | $0.14 | $0.14 | 13,302,800 |
| 2025-03-13 | $0.15 | $0.15 | 4,917,300 |
| 2025-03-12 | $0.14 | $0.14 | 8,377,800 |
| 2025-03-11 | $0.18 | $0.18 | 193,003,800 |
| 2025-03-10 | $0.20 | $0.20 | 1,268,600 |
| 2025-03-07 | $0.19 | $0.19 | 332,900 |
| 2025-03-06 | $0.19 | $0.19 | 376,800 |
| 2025-03-05 | $0.17 | $0.17 | 195,000 |
| 2025-03-04 | $0.15 | $0.15 | 412,100 |
| 2025-03-03 | $0.17 | $0.17 | 148,400 |
| 2025-02-28 | $0.17 | $0.17 | 509,000 |
| 2025-02-27 | $0.17 | $0.17 | 1,590,000 |
| 2025-02-26 | $0.23 | $0.23 | 5,583,600 |
| 2025-02-25 | $0.22 | $0.22 | 95,100 |
| 2025-02-24 | $0.23 | $0.23 | 103,700 |
| 2025-02-21 | $0.22 | $0.22 | 307,800 |
| 2025-02-20 | $0.23 | $0.23 | 178,400 |
| 2025-02-19 | $0.24 | $0.24 | 164,000 |
| 2025-02-18 | $0.24 | $0.24 | 216,000 |
| 2025-02-14 | $0.24 | $0.24 | 908,800 |
| 2025-02-13 | $0.28 | $0.28 | 1,301,100 |
| 2025-02-12 | $0.31 | $0.31 | 984,300 |
| 2025-02-11 | $0.28 | $0.28 | 435,900 |
| 2025-02-10 | $0.35 | $0.35 | 220,400 |
| 2025-02-07 | $0.35 | $0.35 | 83,100 |
| 2025-02-06 | $0.38 | $0.38 | 15,800 |
| 2025-02-05 | $0.37 | $0.37 | 114,000 |
| 2025-02-04 | $0.38 | $0.38 | 637,300 |
| 2025-02-03 | $0.36 | $0.36 | 94,300 |
| 2025-01-31 | $0.38 | $0.38 | 166,600 |
| 2025-01-30 | $0.40 | $0.40 | 24,000 |
| 2025-01-29 | $0.41 | $0.41 | 74,800 |
| 2025-01-28 | $0.41 | $0.41 | 89,400 |
| 2025-01-27 | $0.40 | $0.40 | 40,900 |
| 2025-01-24 | $0.42 | $0.42 | 61,900 |
| 2025-01-23 | $0.39 | $0.39 | 55,200 |
| 2025-01-22 | $0.44 | $0.44 | 70,100 |
| 2025-01-21 | $0.49 | $0.49 | 91,300 |
| 2025-01-17 | $0.50 | $0.50 | 65,400 |
| 2025-01-16 | $0.52 | $0.52 | 39,400 |
| 2025-01-15 | $0.48 | $0.48 | 304,100 |
| 2025-01-14 | $0.58 | $0.58 | 55,400 |
| 2025-01-13 | $0.64 | $0.64 | 79,100 |
| 2025-01-10 | $0.63 | $0.63 | 56,900 |
| 2025-01-08 | $0.70 | $0.70 | 106,600 |
| 2025-01-07 | $0.75 | $0.75 | 44,000 |
| 2025-01-06 | $0.75 | $0.75 | 51,700 |
| 2025-01-03 | $0.72 | $0.72 | 68,000 |
| 2025-01-02 | $0.72 | $0.72 | 45,800 |