Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $1,200.00 | $1,200.00 | 1,495 |
| 2001-12-28 | $1,146.00 | $1,146.00 | 1,471 |
| 2001-12-27 | $1,062.00 | $1,062.00 | 1,717 |
| 2001-12-26 | $1,035.00 | $1,035.00 | 1,085 |
| 2001-12-24 | $990.00 | $990.00 | 387 |
| 2001-12-21 | $930.00 | $930.00 | 2,117 |
| 2001-12-20 | $870.00 | $870.00 | 663 |
| 2001-12-19 | $853.50 | $853.50 | 153 |
| 2001-12-18 | $808.50 | $808.50 | 633 |
| 2001-12-17 | $795.00 | $795.00 | 483 |
| 2001-12-14 | $778.50 | $778.50 | 837 |
| 2001-12-13 | $865.50 | $865.50 | 769 |
| 2001-12-12 | $825.00 | $825.00 | 638 |
| 2001-12-11 | $831.00 | $831.00 | 723 |
| 2001-12-10 | $825.00 | $825.00 | 1,040 |
| 2001-12-07 | $895.50 | $895.50 | 1,202 |
| 2001-12-06 | $861.00 | $861.00 | 1,523 |
| 2001-12-05 | $775.50 | $775.50 | 357 |
| 2001-12-04 | $760.50 | $760.50 | 416 |
| 2001-12-03 | $762.00 | $762.00 | 575 |
| 2001-11-30 | $772.50 | $772.50 | 1,212 |
| 2001-11-29 | $756.00 | $756.00 | 421 |
| 2001-11-28 | $750.00 | $750.00 | 235 |
| 2001-11-27 | $771.00 | $771.00 | 291 |
| 2001-11-26 | $769.50 | $769.50 | 420 |
| 2001-11-23 | $768.00 | $768.00 | 1,449 |
| 2001-11-21 | $751.50 | $751.50 | 1,071 |
| 2001-11-20 | $753.00 | $753.00 | 1,809 |
| 2001-11-19 | $750.00 | $750.00 | 1,041 |
| 2001-11-16 | $742.50 | $742.50 | 737 |
| 2001-11-15 | $693.00 | $693.00 | 199 |
| 2001-11-14 | $723.00 | $723.00 | 1,189 |
| 2001-11-13 | $747.00 | $747.00 | 802 |
| 2001-11-12 | $765.00 | $765.00 | 463 |
| 2001-11-09 | $795.00 | $795.00 | 909 |
| 2001-11-08 | $840.00 | $840.00 | 798 |
| 2001-11-07 | $862.50 | $862.50 | 1,320 |
| 2001-11-06 | $825.00 | $825.00 | 809 |
| 2001-11-05 | $783.00 | $783.00 | 1,931 |
| 2001-11-02 | $754.50 | $754.50 | 1,893 |
| 2001-11-01 | $772.50 | $772.50 | 1,058 |
| 2001-10-31 | $667.50 | $667.50 | 1,105 |
| 2001-10-30 | $630.00 | $630.00 | 1,122 |
| 2001-10-29 | $622.50 | $622.50 | 3,659 |
| 2001-10-26 | $547.50 | $547.50 | 831 |
| 2001-10-25 | $492.00 | $492.00 | 923 |
| 2001-10-24 | $450.00 | $450.00 | 1,305 |
| 2001-10-23 | $420.00 | $420.00 | 297 |
| 2001-10-22 | $420.00 | $420.00 | 2,325 |
| 2001-10-19 | $426.00 | $426.00 | 540 |
| 2001-10-18 | $450.00 | $450.00 | 155 |
| 2001-10-17 | $456.00 | $456.00 | 556 |
| 2001-10-16 | $472.50 | $472.50 | 629 |
| 2001-10-15 | $453.00 | $453.00 | 222 |
| 2001-10-12 | $429.00 | $429.00 | 683 |
| 2001-10-11 | $441.00 | $441.00 | 530 |
| 2001-10-10 | $450.00 | $450.00 | 745 |
| 2001-10-09 | $435.00 | $435.00 | 539 |
| 2001-10-08 | $438.00 | $438.00 | 3,313 |
| 2001-10-05 | $426.00 | $426.00 | 713 |
| 2001-10-04 | $450.00 | $450.00 | 1,016 |
| 2001-10-03 | $448.50 | $448.50 | 279 |
| 2001-10-02 | $450.00 | $450.00 | 695 |
| 2001-10-01 | $448.50 | $448.50 | 597 |
| 2001-09-28 | $457.50 | $457.50 | 791 |
| 2001-09-27 | $450.00 | $450.00 | 211 |
| 2001-09-26 | $444.00 | $444.00 | 2,851 |
| 2001-09-25 | $450.00 | $450.00 | 272 |
| 2001-09-24 | $456.00 | $456.00 | 257 |
| 2001-09-21 | $466.50 | $466.50 | 1,028 |
| 2001-09-20 | $451.50 | $451.50 | 294 |
| 2001-09-19 | $504.00 | $504.00 | 2,267 |
| 2001-09-18 | $529.50 | $529.50 | 113 |
| 2001-09-17 | $561.00 | $561.00 | 169 |
| 2001-09-10 | $510.00 | $510.00 | 224 |
| 2001-09-07 | $487.50 | $487.50 | 391 |
| 2001-09-06 | $501.00 | $501.00 | 3,182 |
| 2001-09-05 | $615.00 | $615.00 | 444 |
| 2001-09-04 | $624.00 | $624.00 | 963 |
| 2001-08-31 | $627.00 | $627.00 | 169 |
| 2001-08-30 | $637.50 | $637.50 | 49 |
| 2001-08-29 | $652.50 | $652.50 | 80 |
| 2001-08-28 | $678.00 | $678.00 | 290 |
| 2001-08-27 | $690.00 | $690.00 | 101 |
| 2001-08-24 | $742.50 | $742.50 | 1,025 |
| 2001-08-23 | $729.00 | $729.00 | 162 |
| 2001-08-22 | $727.50 | $727.50 | 139 |
| 2001-08-21 | $747.00 | $747.00 | 41 |
| 2001-08-20 | $747.00 | $747.00 | 129 |
| 2001-08-17 | $625.50 | $625.50 | 87 |
| 2001-08-16 | $684.00 | $684.00 | 45 |
| 2001-08-15 | $660.00 | $660.00 | 151 |
| 2001-08-14 | $648.00 | $648.00 | 169 |
| 2001-08-13 | $637.50 | $637.50 | 142 |
| 2001-08-10 | $615.00 | $615.00 | 98 |
| 2001-08-09 | $652.50 | $652.50 | 50 |
| 2001-08-08 | $658.50 | $658.50 | 259 |
| 2001-08-07 | $616.50 | $616.50 | 411 |
| 2001-08-06 | $661.50 | $661.50 | 63 |
| 2001-08-03 | $660.00 | $660.00 | 157 |
| 2001-08-02 | $703.50 | $703.50 | 125 |
| 2001-08-01 | $705.00 | $705.00 | 127 |
| 2001-07-31 | $759.00 | $759.00 | 519 |
| 2001-07-30 | $636.00 | $636.00 | 274 |
| 2001-07-27 | $649.50 | $649.50 | 321 |
| 2001-07-26 | $648.00 | $648.00 | 163 |
| 2001-07-25 | $681.00 | $681.00 | 125 |
| 2001-07-24 | $703.50 | $703.50 | 290 |
| 2001-07-23 | $699.00 | $699.00 | 78 |
| 2001-07-20 | $688.50 | $688.50 | 225 |
| 2001-07-19 | $729.00 | $729.00 | 809 |
| 2001-07-18 | $682.50 | $682.50 | 329 |
| 2001-07-17 | $721.50 | $721.50 | 441 |
| 2001-07-16 | $727.50 | $727.50 | 382 |
| 2001-07-13 | $754.50 | $754.50 | 183 |
| 2001-07-12 | $763.50 | $763.50 | 311 |
| 2001-07-11 | $855.00 | $855.00 | 653 |
| 2001-07-10 | $891.00 | $891.00 | 467 |
| 2001-07-09 | $882.00 | $882.00 | 183 |
| 2001-07-06 | $900.00 | $900.00 | 129 |
| 2001-07-05 | $910.50 | $910.50 | 335 |
| 2001-07-03 | $912.00 | $912.00 | 395 |
| 2001-07-02 | $922.50 | $922.50 | 587 |
| 2001-06-29 | $1,012.50 | $1,012.50 | 3,113 |
| 2001-06-28 | $889.50 | $889.50 | 213 |
| 2001-06-27 | $895.50 | $895.50 | 169 |
| 2001-06-26 | $930.00 | $930.00 | 327 |
| 2001-06-25 | $922.50 | $922.50 | 429 |
| 2001-06-22 | $931.50 | $931.50 | 169 |
| 2001-06-21 | $946.50 | $946.50 | 151 |
| 2001-06-20 | $912.00 | $912.00 | 1,434 |
| 2001-06-19 | $906.00 | $906.00 | 153 |
| 2001-06-18 | $954.00 | $954.00 | 143 |
| 2001-06-15 | $976.50 | $976.50 | 124 |
| 2001-06-14 | $997.50 | $997.50 | 581 |
| 2001-06-13 | $1,048.50 | $1,048.50 | 303 |
| 2001-06-12 | $1,029.00 | $1,029.00 | 378 |
| 2001-06-11 | $988.50 | $988.50 | 1,184 |
| 2001-06-08 | $1,020.00 | $1,020.00 | 1,855 |
| 2001-06-07 | $957.00 | $957.00 | 554 |
| 2001-06-06 | $967.50 | $967.50 | 761 |
| 2001-06-05 | $1,014.00 | $1,014.00 | 689 |
| 2001-06-04 | $1,023.00 | $1,023.00 | 1,030 |
| 2001-06-01 | $1,003.50 | $1,003.50 | 1,691 |
| 2001-05-31 | $936.00 | $936.00 | 919 |
| 2001-05-30 | $952.50 | $952.50 | 241 |
| 2001-05-29 | $960.00 | $960.00 | 299 |
| 2001-05-25 | $940.50 | $940.50 | 247 |
| 2001-05-24 | $960.00 | $960.00 | 324 |
| 2001-05-23 | $976.50 | $976.50 | 645 |
| 2001-05-22 | $1,044.00 | $1,044.00 | 2,832 |
| 2001-05-21 | $937.50 | $937.50 | 3,003 |
| 2001-05-18 | $802.50 | $802.50 | 1,362 |
| 2001-05-17 | $775.50 | $775.50 | 1,093 |
| 2001-05-16 | $831.00 | $831.00 | 345 |
| 2001-05-15 | $849.00 | $849.00 | 579 |
| 2001-05-14 | $885.00 | $885.00 | 959 |
| 2001-05-11 | $900.00 | $900.00 | 718 |
| 2001-05-10 | $900.00 | $900.00 | 529 |
| 2001-05-09 | $901.50 | $901.50 | 243 |
| 2001-05-08 | $892.50 | $892.50 | 213 |
| 2001-05-07 | $915.00 | $915.00 | 142 |
| 2001-05-04 | $960.00 | $960.00 | 313 |
| 2001-05-03 | $975.00 | $975.00 | 3,207 |
| 2001-05-02 | $1,059.00 | $1,059.00 | 1,054 |
| 2001-05-01 | $1,132.50 | $1,132.50 | 197 |
| 2001-04-30 | $1,155.00 | $1,155.00 | 387 |
| 2001-04-27 | $973.50 | $973.50 | 610 |
| 2001-04-26 | $990.00 | $990.00 | 721 |
| 2001-04-25 | $991.50 | $991.50 | 66 |
| 2001-04-24 | $1,035.00 | $1,035.00 | 109 |
| 2001-04-23 | $1,005.00 | $1,005.00 | 154 |
| 2001-04-20 | $1,011.00 | $1,011.00 | 301 |
| 2001-04-19 | $960.00 | $960.00 | 195 |
| 2001-04-18 | $840.00 | $840.00 | 228 |
| 2001-04-17 | $750.00 | $750.00 | 281 |
| 2001-04-16 | $747.00 | $747.00 | 489 |
| 2001-04-12 | $667.50 | $667.50 | 267 |
| 2001-04-11 | $682.50 | $682.50 | 953 |
| 2001-04-10 | $748.50 | $748.50 | 2,328 |
| 2001-04-09 | $807.00 | $807.00 | 98 |
| 2001-04-06 | $787.50 | $787.50 | 66 |
| 2001-04-05 | $759.38 | $759.38 | 2,203 |
| 2001-04-04 | $731.25 | $731.25 | 1,837 |
| 2001-04-03 | $745.31 | $745.31 | 493 |
| 2001-04-02 | $731.25 | $731.25 | 3,395 |
| 2001-03-30 | $665.63 | $665.63 | 1,275 |
| 2001-03-29 | $750.00 | $750.00 | 2,153 |
| 2001-03-28 | $731.25 | $731.25 | 159 |
| 2001-03-27 | $754.69 | $754.69 | 239 |
| 2001-03-26 | $796.88 | $796.88 | 364 |
| 2001-03-23 | $731.25 | $731.25 | 257 |
| 2001-03-22 | $735.94 | $735.94 | 306 |
| 2001-03-21 | $731.25 | $731.25 | 613 |
| 2001-03-20 | $754.69 | $754.69 | 138 |
| 2001-03-19 | $815.63 | $815.63 | 297 |
| 2001-03-16 | $810.94 | $810.94 | 3,513 |
| 2001-03-15 | $900.00 | $900.00 | 399 |
| 2001-03-14 | $932.81 | $932.81 | 1,197 |
| 2001-03-13 | $750.00 | $750.00 | 417 |
| 2001-03-12 | $750.00 | $750.00 | 2,272 |
| 2001-03-09 | $750.00 | $750.00 | 1,317 |
| 2001-03-08 | $712.50 | $712.50 | 177 |
| 2001-03-07 | $717.19 | $717.19 | 188 |
| 2001-03-06 | $712.50 | $712.50 | 1,117 |
| 2001-03-05 | $843.75 | $843.75 | 106 |
| 2001-03-02 | $890.63 | $890.63 | 473 |
| 2001-03-01 | $881.25 | $881.25 | 648 |
| 2001-02-28 | $946.88 | $946.88 | 227 |
| 2001-02-27 | $1,153.13 | $1,153.13 | 55 |
| 2001-02-26 | $1,181.25 | $1,181.25 | 362 |
| 2001-02-23 | $1,021.88 | $1,021.88 | 1,231 |
| 2001-02-22 | $881.25 | $881.25 | 225 |
| 2001-02-21 | $1,143.75 | $1,143.75 | 101 |
| 2001-02-20 | $1,106.25 | $1,106.25 | 565 |
| 2001-02-16 | $1,218.75 | $1,218.75 | 135 |
| 2001-02-15 | $1,256.25 | $1,256.25 | 973 |
| 2001-02-14 | $1,218.75 | $1,218.75 | 477 |
| 2001-02-13 | $1,275.00 | $1,275.00 | 168 |
| 2001-02-12 | $1,275.00 | $1,275.00 | 59 |
| 2001-02-09 | $1,275.00 | $1,275.00 | 207 |
| 2001-02-08 | $1,275.00 | $1,275.00 | 226 |
| 2001-02-07 | $1,228.13 | $1,228.13 | 234 |
| 2001-02-06 | $1,218.75 | $1,218.75 | 250 |
| 2001-02-05 | $1,181.25 | $1,181.25 | 93 |
| 2001-02-02 | $1,228.13 | $1,228.13 | 357 |
| 2001-02-01 | $1,275.00 | $1,275.00 | 299 |
| 2001-01-31 | $1,284.38 | $1,284.38 | 1,082 |
| 2001-01-30 | $1,200.00 | $1,200.00 | 1,120 |
| 2001-01-29 | $1,106.25 | $1,106.25 | 787 |
| 2001-01-26 | $1,068.75 | $1,068.75 | 1,004 |
| 2001-01-25 | $1,087.50 | $1,087.50 | 771 |
| 2001-01-24 | $1,110.94 | $1,110.94 | 849 |
| 2001-01-23 | $1,078.13 | $1,078.13 | 584 |
| 2001-01-22 | $1,087.50 | $1,087.50 | 1,059 |
| 2001-01-19 | $1,181.25 | $1,181.25 | 507 |
| 2001-01-18 | $1,200.00 | $1,200.00 | 679 |
| 2001-01-17 | $1,200.00 | $1,200.00 | 2,047 |
| 2001-01-16 | $1,050.00 | $1,050.00 | 1,562 |
| 2001-01-12 | $1,162.50 | $1,162.50 | 1,415 |
| 2001-01-11 | $1,237.50 | $1,237.50 | 711 |
| 2001-01-10 | $1,218.75 | $1,218.75 | 1,352 |
| 2001-01-09 | $1,307.81 | $1,307.81 | 4,622 |
| 2001-01-08 | $1,246.88 | $1,246.88 | 9,705 |
| 2001-01-05 | $1,781.25 | $1,781.25 | 103 |
| 2001-01-04 | $1,856.25 | $1,856.25 | 911 |
| 2001-01-03 | $1,800.00 | $1,800.00 | 161 |
| 2001-01-02 | $1,987.50 | $1,987.50 | 38 |