Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $517.50 | $517.50 | 616 |
| 2002-12-30 | $525.00 | $525.00 | 161 |
| 2002-12-27 | $522.00 | $522.00 | 81 |
| 2002-12-26 | $525.00 | $525.00 | 54 |
| 2002-12-24 | $537.00 | $537.00 | 34 |
| 2002-12-23 | $537.00 | $537.00 | 461 |
| 2002-12-20 | $532.50 | $532.50 | 518 |
| 2002-12-19 | $532.50 | $532.50 | 302 |
| 2002-12-18 | $517.50 | $517.50 | 343 |
| 2002-12-17 | $532.50 | $532.50 | 755 |
| 2002-12-16 | $526.50 | $526.50 | 519 |
| 2002-12-13 | $502.50 | $502.50 | 645 |
| 2002-12-12 | $523.50 | $523.50 | 15 |
| 2002-12-11 | $532.50 | $532.50 | 400 |
| 2002-12-10 | $525.00 | $525.00 | 302 |
| 2002-12-09 | $517.50 | $517.50 | 57 |
| 2002-12-06 | $531.00 | $531.00 | 337 |
| 2002-12-05 | $502.50 | $502.50 | 295 |
| 2002-12-04 | $502.50 | $502.50 | 193 |
| 2002-12-03 | $517.50 | $517.50 | 299 |
| 2002-12-02 | $525.00 | $525.00 | 165 |
| 2002-11-29 | $523.50 | $523.50 | 309 |
| 2002-11-27 | $519.00 | $519.00 | 346 |
| 2002-11-26 | $508.50 | $508.50 | 145 |
| 2002-11-25 | $513.00 | $513.00 | 1,275 |
| 2002-11-22 | $489.00 | $489.00 | 3,079 |
| 2002-11-21 | $466.50 | $466.50 | 2,769 |
| 2002-11-20 | $465.00 | $465.00 | 243 |
| 2002-11-19 | $445.50 | $445.50 | 740 |
| 2002-11-18 | $450.00 | $450.00 | 1,027 |
| 2002-11-15 | $463.50 | $463.50 | 329 |
| 2002-11-14 | $472.50 | $472.50 | 144 |
| 2002-11-13 | $450.00 | $450.00 | 82 |
| 2002-11-12 | $472.50 | $472.50 | 635 |
| 2002-11-11 | $460.50 | $460.50 | 2,251 |
| 2002-11-08 | $474.00 | $474.00 | 669 |
| 2002-11-07 | $498.00 | $498.00 | 213 |
| 2002-11-06 | $525.00 | $525.00 | 863 |
| 2002-11-05 | $465.00 | $465.00 | 237 |
| 2002-11-04 | $471.00 | $471.00 | 300 |
| 2002-11-01 | $457.50 | $457.50 | 307 |
| 2002-10-31 | $439.50 | $439.50 | 212 |
| 2002-10-30 | $453.00 | $453.00 | 151 |
| 2002-10-29 | $450.00 | $450.00 | 31 |
| 2002-10-28 | $439.50 | $439.50 | 451 |
| 2002-10-25 | $472.50 | $472.50 | 87 |
| 2002-10-24 | $465.00 | $465.00 | 343 |
| 2002-10-23 | $466.50 | $466.50 | 70 |
| 2002-10-22 | $439.50 | $439.50 | 39 |
| 2002-10-21 | $451.50 | $451.50 | 114 |
| 2002-10-18 | $457.50 | $457.50 | 205 |
| 2002-10-17 | $451.50 | $451.50 | 171 |
| 2002-10-16 | $454.50 | $454.50 | 180 |
| 2002-10-15 | $457.50 | $457.50 | 68 |
| 2002-10-14 | $438.00 | $438.00 | 40 |
| 2002-10-11 | $457.50 | $457.50 | 2,041 |
| 2002-10-10 | $441.00 | $441.00 | 331 |
| 2002-10-09 | $453.00 | $453.00 | 339 |
| 2002-10-08 | $450.00 | $450.00 | 45 |
| 2002-10-07 | $445.50 | $445.50 | 41 |
| 2002-10-04 | $423.00 | $423.00 | 65 |
| 2002-10-03 | $447.00 | $447.00 | 59 |
| 2002-10-02 | $448.50 | $448.50 | 63 |
| 2002-10-01 | $451.50 | $451.50 | 93 |
| 2002-09-30 | $450.00 | $450.00 | 269 |
| 2002-09-27 | $435.00 | $435.00 | 345 |
| 2002-09-26 | $486.00 | $486.00 | 488 |
| 2002-09-25 | $457.50 | $457.50 | 285 |
| 2002-09-24 | $415.50 | $415.50 | 189 |
| 2002-09-23 | $435.00 | $435.00 | 195 |
| 2002-09-20 | $454.50 | $454.50 | 777 |
| 2002-09-19 | $448.50 | $448.50 | 343 |
| 2002-09-18 | $468.00 | $468.00 | 59 |
| 2002-09-17 | $462.00 | $462.00 | 141 |
| 2002-09-16 | $474.00 | $474.00 | 105 |
| 2002-09-13 | $502.50 | $502.50 | 83 |
| 2002-09-12 | $496.50 | $496.50 | 89 |
| 2002-09-11 | $522.00 | $522.00 | 43 |
| 2002-09-10 | $535.50 | $535.50 | 48 |
| 2002-09-09 | $495.00 | $495.00 | 87 |
| 2002-09-06 | $520.50 | $520.50 | 271 |
| 2002-09-05 | $457.50 | $457.50 | 110 |
| 2002-09-04 | $489.00 | $489.00 | 213 |
| 2002-09-03 | $432.00 | $432.00 | 175 |
| 2002-08-30 | $442.50 | $442.50 | 305 |
| 2002-08-29 | $450.00 | $450.00 | 163 |
| 2002-08-28 | $435.00 | $435.00 | 235 |
| 2002-08-27 | $400.50 | $400.50 | 188 |
| 2002-08-26 | $447.00 | $447.00 | 358 |
| 2002-08-23 | $420.00 | $420.00 | 239 |
| 2002-08-22 | $466.50 | $466.50 | 167 |
| 2002-08-21 | $487.50 | $487.50 | 789 |
| 2002-08-20 | $457.50 | $457.50 | 187 |
| 2002-08-19 | $468.00 | $468.00 | 50 |
| 2002-08-16 | $465.00 | $465.00 | 147 |
| 2002-08-15 | $465.00 | $465.00 | 49 |
| 2002-08-14 | $472.50 | $472.50 | 385 |
| 2002-08-13 | $448.50 | $448.50 | 355 |
| 2002-08-12 | $484.50 | $484.50 | 209 |
| 2002-08-09 | $465.00 | $465.00 | 192 |
| 2002-08-08 | $532.50 | $532.50 | 341 |
| 2002-08-07 | $513.00 | $513.00 | 54 |
| 2002-08-06 | $519.00 | $519.00 | 99 |
| 2002-08-05 | $472.50 | $472.50 | 247 |
| 2002-08-02 | $483.00 | $483.00 | 195 |
| 2002-08-01 | $517.50 | $517.50 | 162 |
| 2002-07-31 | $502.50 | $502.50 | 110 |
| 2002-07-30 | $499.50 | $499.50 | 297 |
| 2002-07-29 | $570.00 | $570.00 | 245 |
| 2002-07-26 | $472.50 | $472.50 | 295 |
| 2002-07-25 | $450.00 | $450.00 | 286 |
| 2002-07-24 | $397.50 | $397.50 | 349 |
| 2002-07-23 | $394.50 | $394.50 | 455 |
| 2002-07-22 | $487.50 | $487.50 | 151 |
| 2002-07-19 | $468.00 | $468.00 | 471 |
| 2002-07-18 | $421.50 | $421.50 | 359 |
| 2002-07-17 | $418.50 | $418.50 | 346 |
| 2002-07-16 | $421.50 | $421.50 | 322 |
| 2002-07-15 | $430.50 | $430.50 | 257 |
| 2002-07-12 | $457.50 | $457.50 | 615 |
| 2002-07-11 | $459.00 | $459.00 | 433 |
| 2002-07-10 | $421.50 | $421.50 | 459 |
| 2002-07-09 | $454.50 | $454.50 | 357 |
| 2002-07-08 | $462.00 | $462.00 | 310 |
| 2002-07-05 | $532.50 | $532.50 | 171 |
| 2002-07-03 | $525.00 | $525.00 | 564 |
| 2002-07-02 | $525.00 | $525.00 | 960 |
| 2002-07-01 | $544.50 | $544.50 | 3,493 |
| 2002-06-28 | $529.50 | $529.50 | 4,873 |
| 2002-06-27 | $406.50 | $406.50 | 389 |
| 2002-06-26 | $408.00 | $408.00 | 295 |
| 2002-06-25 | $412.50 | $412.50 | 258 |
| 2002-06-24 | $442.50 | $442.50 | 544 |
| 2002-06-21 | $444.00 | $444.00 | 432 |
| 2002-06-20 | $420.00 | $420.00 | 663 |
| 2002-06-19 | $415.50 | $415.50 | 345 |
| 2002-06-18 | $469.50 | $469.50 | 3,570 |
| 2002-06-17 | $501.00 | $501.00 | 367 |
| 2002-06-14 | $510.00 | $510.00 | 311 |
| 2002-06-13 | $553.50 | $553.50 | 277 |
| 2002-06-12 | $582.00 | $582.00 | 746 |
| 2002-06-11 | $640.50 | $640.50 | 200 |
| 2002-06-10 | $675.00 | $675.00 | 488 |
| 2002-06-07 | $681.00 | $681.00 | 174 |
| 2002-06-06 | $679.50 | $679.50 | 653 |
| 2002-06-05 | $711.00 | $711.00 | 94 |
| 2002-06-04 | $723.00 | $723.00 | 551 |
| 2002-06-03 | $678.00 | $678.00 | 412 |
| 2002-05-31 | $712.50 | $712.50 | 1,686 |
| 2002-05-30 | $691.50 | $691.50 | 237 |
| 2002-05-29 | $681.00 | $681.00 | 329 |
| 2002-05-28 | $688.50 | $688.50 | 163 |
| 2002-05-24 | $685.50 | $685.50 | 92 |
| 2002-05-23 | $726.00 | $726.00 | 161 |
| 2002-05-22 | $696.00 | $696.00 | 238 |
| 2002-05-21 | $748.50 | $748.50 | 299 |
| 2002-05-20 | $708.00 | $708.00 | 147 |
| 2002-05-17 | $720.00 | $720.00 | 316 |
| 2002-05-16 | $726.00 | $726.00 | 990 |
| 2002-05-15 | $750.00 | $750.00 | 416 |
| 2002-05-14 | $814.50 | $814.50 | 445 |
| 2002-05-13 | $841.50 | $841.50 | 241 |
| 2002-05-10 | $882.00 | $882.00 | 273 |
| 2002-05-09 | $871.50 | $871.50 | 89 |
| 2002-05-08 | $879.00 | $879.00 | 444 |
| 2002-05-07 | $894.00 | $894.00 | 227 |
| 2002-05-06 | $900.00 | $900.00 | 383 |
| 2002-05-03 | $900.00 | $900.00 | 465 |
| 2002-05-02 | $924.00 | $924.00 | 163 |
| 2002-05-01 | $981.00 | $981.00 | 405 |
| 2002-04-30 | $925.50 | $925.50 | 320 |
| 2002-04-29 | $927.00 | $927.00 | 244 |
| 2002-04-26 | $912.00 | $912.00 | 186 |
| 2002-04-25 | $939.00 | $939.00 | 113 |
| 2002-04-24 | $960.00 | $960.00 | 81 |
| 2002-04-23 | $975.00 | $975.00 | 91 |
| 2002-04-22 | $949.50 | $949.50 | 241 |
| 2002-04-19 | $966.00 | $966.00 | 295 |
| 2002-04-18 | $994.50 | $994.50 | 607 |
| 2002-04-17 | $930.00 | $930.00 | 216 |
| 2002-04-16 | $952.50 | $952.50 | 183 |
| 2002-04-15 | $975.00 | $975.00 | 127 |
| 2002-04-12 | $919.50 | $919.50 | 512 |
| 2002-04-11 | $879.00 | $879.00 | 365 |
| 2002-04-10 | $912.00 | $912.00 | 265 |
| 2002-04-09 | $870.00 | $870.00 | 161 |
| 2002-04-08 | $912.00 | $912.00 | 289 |
| 2002-04-05 | $927.00 | $927.00 | 550 |
| 2002-04-04 | $877.50 | $877.50 | 240 |
| 2002-04-03 | $840.00 | $840.00 | 115 |
| 2002-04-02 | $864.00 | $864.00 | 218 |
| 2002-04-01 | $897.00 | $897.00 | 137 |
| 2002-03-28 | $903.00 | $903.00 | 193 |
| 2002-03-27 | $927.00 | $927.00 | 55 |
| 2002-03-26 | $913.50 | $913.50 | 2,224 |
| 2002-03-25 | $886.50 | $886.50 | 353 |
| 2002-03-22 | $984.00 | $984.00 | 172 |
| 2002-03-21 | $1,018.50 | $1,018.50 | 76 |
| 2002-03-20 | $1,006.50 | $1,006.50 | 18 |
| 2002-03-19 | $1,020.00 | $1,020.00 | 85 |
| 2002-03-18 | $1,035.00 | $1,035.00 | 304 |
| 2002-03-15 | $1,020.00 | $1,020.00 | 261 |
| 2002-03-14 | $1,006.50 | $1,006.50 | 157 |
| 2002-03-13 | $979.50 | $979.50 | 187 |
| 2002-03-12 | $1,033.50 | $1,033.50 | 64 |
| 2002-03-11 | $1,026.00 | $1,026.00 | 447 |
| 2002-03-08 | $1,012.50 | $1,012.50 | 955 |
| 2002-03-07 | $919.50 | $919.50 | 1,579 |
| 2002-03-06 | $922.50 | $922.50 | 1,274 |
| 2002-03-05 | $906.00 | $906.00 | 1,271 |
| 2002-03-04 | $915.00 | $915.00 | 1,604 |
| 2002-03-01 | $855.00 | $855.00 | 710 |
| 2002-02-28 | $867.00 | $867.00 | 807 |
| 2002-02-27 | $912.00 | $912.00 | 327 |
| 2002-02-26 | $891.00 | $891.00 | 219 |
| 2002-02-25 | $894.00 | $894.00 | 190 |
| 2002-02-22 | $904.50 | $904.50 | 165 |
| 2002-02-21 | $870.00 | $870.00 | 349 |
| 2002-02-20 | $892.50 | $892.50 | 908 |
| 2002-02-19 | $883.50 | $883.50 | 313 |
| 2002-02-15 | $918.00 | $918.00 | 209 |
| 2002-02-14 | $967.50 | $967.50 | 784 |
| 2002-02-13 | $975.00 | $975.00 | 382 |
| 2002-02-12 | $990.00 | $990.00 | 3,001 |
| 2002-02-11 | $988.50 | $988.50 | 906 |
| 2002-02-08 | $901.50 | $901.50 | 604 |
| 2002-02-07 | $877.50 | $877.50 | 361 |
| 2002-02-06 | $921.00 | $921.00 | 96 |
| 2002-02-05 | $978.00 | $978.00 | 472 |
| 2002-02-04 | $978.00 | $978.00 | 118 |
| 2002-02-01 | $1,045.50 | $1,045.50 | 187 |
| 2002-01-31 | $1,071.00 | $1,071.00 | 393 |
| 2002-01-30 | $987.00 | $987.00 | 390 |
| 2002-01-29 | $982.50 | $982.50 | 114 |
| 2002-01-28 | $1,005.00 | $1,005.00 | 458 |
| 2002-01-25 | $996.00 | $996.00 | 1,756 |
| 2002-01-24 | $1,050.00 | $1,050.00 | 197 |
| 2002-01-23 | $1,050.00 | $1,050.00 | 237 |
| 2002-01-22 | $1,045.50 | $1,045.50 | 697 |
| 2002-01-18 | $1,045.50 | $1,045.50 | 262 |
| 2002-01-17 | $1,057.50 | $1,057.50 | 305 |
| 2002-01-16 | $1,069.50 | $1,069.50 | 296 |
| 2002-01-15 | $1,062.00 | $1,062.00 | 181 |
| 2002-01-14 | $1,051.50 | $1,051.50 | 243 |
| 2002-01-11 | $1,044.00 | $1,044.00 | 399 |
| 2002-01-10 | $1,057.50 | $1,057.50 | 213 |
| 2002-01-09 | $1,077.00 | $1,077.00 | 301 |
| 2002-01-08 | $1,110.00 | $1,110.00 | 458 |
| 2002-01-07 | $1,050.00 | $1,050.00 | 577 |
| 2002-01-04 | $1,087.50 | $1,087.50 | 417 |
| 2002-01-03 | $1,132.50 | $1,132.50 | 385 |
| 2002-01-02 | $1,183.50 | $1,183.50 | 1,133 |