Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-10-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $1,987.50 | $1,987.50 | 395 |
| 2000-12-28 | $2,025.00 | $2,025.00 | 637 |
| 2000-12-27 | $1,940.63 | $1,940.63 | 553 |
| 2000-12-26 | $1,987.50 | $1,987.50 | 734 |
| 2000-12-22 | $2,062.50 | $2,062.50 | 764 |
| 2000-12-21 | $2,015.63 | $2,015.63 | 194 |
| 2000-12-20 | $2,081.25 | $2,081.25 | 173 |
| 2000-12-19 | $2,250.00 | $2,250.00 | 747 |
| 2000-12-18 | $2,325.00 | $2,325.00 | 201 |
| 2000-12-15 | $2,343.75 | $2,343.75 | 125 |
| 2000-12-14 | $2,550.00 | $2,550.00 | 42 |
| 2000-12-13 | $2,643.75 | $2,643.75 | 295 |
| 2000-12-12 | $2,643.75 | $2,643.75 | 1,152 |
| 2000-12-11 | $2,700.00 | $2,700.00 | 552 |
| 2000-12-08 | $2,568.75 | $2,568.75 | 352 |
| 2000-12-07 | $2,475.00 | $2,475.00 | 2,162 |
| 2000-12-06 | $2,587.50 | $2,587.50 | 559 |
| 2000-12-05 | $2,550.00 | $2,550.00 | 547 |
| 2000-12-04 | $2,362.50 | $2,362.50 | 442 |
| 2000-12-01 | $2,268.75 | $2,268.75 | 3,152 |
| 2000-11-30 | $1,650.00 | $1,650.00 | 6,132 |
| 2000-11-29 | $2,306.25 | $2,306.25 | 929 |
| 2000-11-28 | $2,306.25 | $2,306.25 | 1,021 |
| 2000-11-27 | $2,700.00 | $2,700.00 | 1,323 |
| 2000-11-24 | $2,850.00 | $2,850.00 | 649 |
| 2000-11-22 | $2,559.38 | $2,559.38 | 1,896 |
| 2000-11-21 | $2,643.75 | $2,643.75 | 719 |
| 2000-11-20 | $2,793.75 | $2,793.75 | 2,864 |
| 2000-11-17 | $3,862.50 | $3,862.50 | 430 |
| 2000-11-16 | $4,031.25 | $4,031.25 | 595 |
| 2000-11-15 | $3,918.75 | $3,918.75 | 1,303 |
| 2000-11-14 | $4,050.00 | $4,050.00 | 390 |
| 2000-11-13 | $4,321.88 | $4,321.88 | 2,161 |
| 2000-11-10 | $4,856.25 | $4,856.25 | 713 |
| 2000-11-09 | $4,837.50 | $4,837.50 | 558 |
| 2000-11-08 | $5,175.00 | $5,175.00 | 1,303 |
| 2000-11-07 | $5,362.50 | $5,362.50 | 2,865 |
| 2000-11-06 | $5,287.50 | $5,287.50 | 295 |
| 2000-11-03 | $5,231.25 | $5,231.25 | 1,171 |
| 2000-11-02 | $5,055.47 | $5,055.47 | 281 |
| 2000-11-01 | $4,912.50 | $4,912.50 | 982 |
| 2000-10-31 | $4,650.00 | $4,650.00 | 2,583 |
| 2000-10-30 | $4,875.00 | $4,875.00 | 923 |
| 2000-10-27 | $4,462.50 | $4,462.50 | 1,419 |
| 2000-10-26 | $4,500.00 | $4,500.00 | 722 |
| 2000-10-25 | $4,500.00 | $4,500.00 | 769 |
| 2000-10-24 | $4,500.00 | $4,500.00 | 776 |
| 2000-10-23 | $4,500.00 | $4,500.00 | 1,077 |
| 2000-10-20 | $4,265.63 | $4,265.63 | 1,220 |
| 2000-10-19 | $4,031.25 | $4,031.25 | 1,553 |
| 2000-10-18 | $4,012.50 | $4,012.50 | 589 |
| 2000-10-17 | $4,293.75 | $4,293.75 | 278 |
| 2000-10-16 | $4,331.25 | $4,331.25 | 1,289 |
| 2000-10-13 | $4,256.25 | $4,256.25 | 861 |
| 2000-10-12 | $4,050.00 | $4,050.00 | 3,005 |
| 2000-10-11 | $4,106.25 | $4,106.25 | 2,908 |
| 2000-10-10 | $4,331.25 | $4,331.25 | 1,959 |
| 2000-10-09 | $4,500.00 | $4,500.00 | 1,754 |
| 2000-10-06 | $4,303.13 | $4,303.13 | 1,777 |
| 2000-10-05 | $4,762.50 | $4,762.50 | 1,765 |
| 2000-10-04 | $4,875.00 | $4,875.00 | 2,000 |
| 2000-10-03 | $4,781.25 | $4,781.25 | 1,759 |
| 2000-10-02 | $5,353.13 | $5,353.13 | 5,407 |