Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.28 | $2.46 | 67,200 | — | — |
| 2001-12-28 | $2.23 | $2.41 | 112,000 | — | — |
| 2001-12-27 | $2.20 | $2.38 | 97,600 | — | — |
| 2001-12-26 | $2.25 | $2.43 | 7,200 | — | — |
| 2001-12-24 | $2.25 | $2.43 | 25,600 | — | — |
| 2001-12-21 | $2.24 | $2.43 | 7,200 | — | — |
| 2001-12-20 | $2.19 | $2.37 | 6,400 | — | — |
| 2001-12-19 | $2.20 | $2.38 | 15,200 | — | — |
| 2001-12-18 | $2.19 | $2.37 | 11,200 | — | — |
| 2001-12-17 | $2.13 | $2.30 | 1,600 | — | — |
| 2001-12-14 | $2.12 | $2.29 | 6,400 | — | — |
| 2001-12-13 | $2.13 | $2.30 | 3,200 | — | — |
| 2001-12-12 | $2.09 | $2.26 | 11,200 | — | — |
| 2001-12-11 | $2.09 | $2.26 | 800 | — | — |
| 2001-12-10 | $2.08 | $2.25 | 22,400 | — | — |
| 2001-12-07 | $2.08 | $2.25 | 21,600 | — | — |
| 2001-12-06 | $2.07 | $2.24 | 14,400 | — | — |
| 2001-12-05 | $2.08 | $2.25 | 109,600 | — | — |
| 2001-12-04 | $2.10 | $2.27 | 16,800 | — | — |
| 2001-12-03 | $2.11 | $2.28 | 60,000 | — | — |
| 2001-11-30 | $2.13 | $2.30 | 8,800 | — | — |
| 2001-11-29 | $2.13 | $2.30 | 62,400 | — | — |
| 2001-11-28 | $2.12 | $2.30 | 800 | — | — |
| 2001-11-27 | $2.12 | $2.29 | 6,400 | — | — |
| 2001-11-26 | $2.12 | $2.30 | 94,400 | — | — |
| 2001-11-23 | $2.16 | $2.34 | 83,200 | — | — |
| 2001-11-21 | $2.22 | $2.40 | 34,400 | — | — |
| 2001-11-20 | $2.19 | $2.37 | 18,400 | — | — |
| 2001-11-19 | $2.25 | $2.43 | 44,800 | — | — |
| 2001-11-16 | $2.13 | $2.30 | 40,800 | — | — |
| 2001-11-15 | $2.10 | $2.27 | 29,600 | — | — |
| 2001-11-14 | $2.13 | $2.31 | 26,400 | — | — |
| 2001-11-13 | $2.15 | $2.33 | 163,200 | — | — |
| 2001-11-12 | $2.17 | $2.35 | 17,600 | — | — |
| 2001-11-09 | $2.15 | $2.33 | 6,400 | — | — |
| 2001-11-08 | $2.11 | $2.28 | 26,400 | — | — |
| 2001-11-07 | $2.10 | $2.27 | 56,000 | — | — |
| 2001-11-06 | $2.13 | $2.31 | 3,200 | — | — |
| 2001-11-05 | $2.13 | $2.30 | 100,000 | — | — |
| 2001-11-02 | $2.12 | $2.29 | 15,200 | — | — |
| 2001-11-01 | $2.11 | $2.28 | 53,600 | — | — |
| 2001-10-31 | $2.10 | $2.27 | 8,800 | — | — |
| 2001-10-30 | $2.08 | $2.24 | 2,400 | — | — |
| 2001-10-29 | $2.05 | $2.22 | 97,600 | — | — |
| 2001-10-26 | $2.03 | $2.20 | 11,200 | — | — |
| 2001-10-25 | $2.02 | $2.18 | 12,000 | — | — |
| 2001-10-24 | $1.99 | $2.16 | 12,800 | — | — |
| 2001-10-23 | $2.00 | $2.16 | 32,800 | — | — |
| 2001-10-22 | $2.03 | $2.19 | 19,200 | — | — |
| 2001-10-19 | $2.03 | $2.19 | 18,400 | — | — |
| 2001-10-18 | $2.00 | $2.16 | 2,400 | — | — |
| 2001-10-17 | $1.96 | $2.12 | 61,600 | — | — |
| 2001-10-16 | $2.03 | $2.20 | 17,600 | — | — |
| 2001-10-15 | $2.03 | $2.20 | 108,000 | — | — |
| 2001-10-12 | $2.00 | $2.16 | 93,600 | — | — |
| 2001-10-11 | $1.97 | $2.13 | 7,200 | — | — |
| 2001-10-10 | $1.97 | $2.13 | 3,200 | — | — |
| 2001-10-09 | $1.97 | $2.13 | 3,200 | — | — |
| 2001-10-08 | $1.97 | $2.13 | 800 | — | — |
| 2001-10-05 | $1.97 | $2.13 | 37,600 | — | — |
| 2001-10-04 | $1.93 | $2.09 | 11,200 | — | — |
| 2001-10-03 | $1.89 | $2.05 | 2,400 | — | — |
| 2001-10-02 | $1.86 | $2.01 | 52,000 | — | — |
| 2001-10-01 | $1.84 | $1.98 | 2,400 | — | — |
| 2001-09-28 | $1.82 | $1.96 | 56,800 | — | — |
| 2001-09-27 | $1.83 | $1.97 | 67,200 | — | — |
| 2001-09-26 | $1.84 | $1.99 | 42,400 | — | — |
| 2001-09-25 | $1.84 | $1.98 | 21,600 | — | — |
| 2001-09-24 | $1.79 | $1.93 | 10,400 | — | — |
| 2001-09-21 | $1.74 | $1.87 | 12,800 | — | — |
| 2001-09-20 | $1.78 | $1.92 | 800 | — | — |
| 2001-09-19 | $1.77 | $1.91 | 60,000 | — | — |
| 2001-09-18 | $1.77 | $1.91 | 2,400 | — | — |
| 2001-09-17 | $1.76 | $1.90 | 32,800 | — | — |
| 2001-09-10 | $1.78 | $1.92 | 49,600 | — | — |
| 2001-09-07 | $1.76 | $1.90 | 18,400 | — | — |
| 2001-09-06 | $1.78 | $1.92 | 8,000 | — | — |
| 2001-09-05 | $1.75 | $1.89 | 39,200 | — | — |
| 2001-09-04 | $1.80 | $1.94 | 29,600 | — | — |
| 2001-08-31 | $1.81 | $1.95 | 136,000 | — | — |
| 2001-08-30 | $1.91 | $2.05 | 4,000 | — | — |
| 2001-08-29 | $1.90 | $2.05 | 2,400 | — | — |
| 2001-08-28 | $1.88 | $2.02 | 21,600 | — | — |
| 2001-08-27 | $1.92 | $2.07 | 47,200 | — | — |
| 2001-08-24 | $1.83 | $1.97 | 14,400 | — | — |
| 2001-08-23 | $1.80 | $1.94 | 58,400 | — | — |
| 2001-08-22 | $1.87 | $2.01 | 203,200 | — | — |
| 2001-08-21 | $1.98 | $2.13 | 20,800 | — | — |
| 2001-08-20 | $1.97 | $2.12 | 4,800 | — | — |
| 2001-08-17 | $1.96 | $2.11 | 0 | — | — |
| 2001-08-16 | $1.96 | $2.11 | 0 | — | — |
| 2001-08-15 | $1.96 | $2.11 | 0 | — | — |
| 2001-08-14 | $1.96 | $2.11 | 8,000 | — | — |
| 2001-08-13 | $1.98 | $2.13 | 5,600 | — | — |
| 2001-08-10 | $1.98 | $2.13 | 24,800 | — | — |
| 2001-08-09 | $1.97 | $2.12 | 8,000 | — | — |
| 2001-08-08 | $1.96 | $2.11 | 31,200 | — | — |
| 2001-08-07 | $1.92 | $2.07 | 36,000 | — | — |
| 2001-08-06 | $1.98 | $2.13 | 16,800 | — | — |
| 2001-08-03 | $2.02 | $2.18 | 9,600 | — | — |
| 2001-08-02 | $2.02 | $2.17 | 8,800 | — | — |
| 2001-08-01 | $2.00 | $2.15 | 25,600 | — | — |
| 2001-07-31 | $2.03 | $2.18 | 32,000 | — | — |
| 2001-07-30 | $1.94 | $2.09 | 19,200 | — | — |
| 2001-07-27 | $1.88 | $2.03 | 8,800 | — | — |
| 2001-07-26 | $1.86 | $2.01 | 1,600 | — | — |
| 2001-07-25 | $1.86 | $2.01 | 2,400 | — | — |
| 2001-07-24 | $1.86 | $2.01 | 6,400 | — | — |
| 2001-07-23 | $1.88 | $2.03 | 3,200 | — | — |
| 2001-07-20 | $1.88 | $2.03 | 1,600 | — | — |
| 2001-07-19 | $1.88 | $2.02 | 4,800 | — | — |
| 2001-07-18 | $1.86 | $2.01 | 8,800 | — | — |
| 2001-07-17 | $1.89 | $2.04 | 4,000 | — | — |
| 2001-07-16 | $1.89 | $2.04 | 4,000 | — | — |
| 2001-07-13 | $1.90 | $2.05 | 3,200 | — | — |
| 2001-07-12 | $1.90 | $2.05 | 20,000 | — | — |
| 2001-07-11 | $1.90 | $2.04 | 4,800 | — | — |
| 2001-07-10 | $1.90 | $2.04 | 11,200 | — | — |
| 2001-07-09 | $1.88 | $2.02 | 14,400 | — | — |
| 2001-07-06 | $1.87 | $2.01 | 0 | — | — |
| 2001-07-05 | $1.87 | $2.01 | 27,200 | — | — |
| 2001-07-03 | $1.89 | $2.04 | 20,800 | — | — |
| 2001-07-02 | $1.86 | $2.01 | 8,000 | — | — |
| 2001-06-29 | $1.85 | $1.99 | 54,400 | — | — |
| 2001-06-28 | $1.79 | $1.93 | 3,604,800 | — | — |
| 2001-06-27 | $1.76 | $1.89 | 0 | — | — |
| 2001-06-26 | $1.76 | $1.89 | 800 | — | — |
| 2001-06-25 | $1.74 | $1.88 | 1,600 | — | — |
| 2001-06-22 | $1.72 | $1.85 | 0 | — | — |
| 2001-06-21 | $1.72 | $1.85 | 35,200 | — | — |
| 2001-06-20 | $1.73 | $1.86 | 48,000 | — | — |
| 2001-06-19 | $1.73 | $1.86 | 14,400 | — | — |
| 2001-06-18 | $1.69 | $1.82 | 21,600 | — | — |
| 2001-06-15 | $1.66 | $1.79 | 16,000 | — | — |
| 2001-06-14 | $1.68 | $1.81 | 44,800 | — | — |
| 2001-06-13 | $1.69 | $1.82 | 14,400 | — | — |
| 2001-06-12 | $1.70 | $1.83 | 800 | — | — |
| 2001-06-11 | $1.68 | $1.81 | 19,200 | — | — |
| 2001-06-08 | $1.64 | $1.77 | 5,600 | — | — |
| 2001-06-07 | $1.61 | $1.74 | 19,200 | — | — |
| 2001-06-06 | $1.57 | $1.69 | 8,800 | — | — |
| 2001-06-05 | $1.56 | $1.68 | 32,000 | — | — |
| 2001-06-04 | $1.54 | $1.66 | 6,400 | — | — |
| 2001-06-01 | $1.56 | $1.68 | 12,800 | — | — |
| 2001-05-31 | $1.56 | $1.68 | 11,200 | — | — |
| 2001-05-30 | $1.57 | $1.69 | 800 | — | — |
| 2001-05-29 | $1.57 | $1.69 | 800 | — | — |
| 2001-05-25 | $1.57 | $1.69 | 8,000 | — | — |
| 2001-05-24 | $1.57 | $1.69 | 14,400 | — | — |
| 2001-05-23 | $1.56 | $1.68 | 4,000 | — | — |
| 2001-05-22 | $1.56 | $1.68 | 7,200 | — | — |
| 2001-05-21 | $1.54 | $1.66 | 12,000 | — | — |
| 2001-05-18 | $1.58 | $1.70 | 0 | — | — |
| 2001-05-17 | $1.58 | $1.70 | 0 | — | — |
| 2001-05-16 | $1.58 | $1.70 | 6,400 | — | — |
| 2001-05-15 | $1.56 | $1.68 | 4,000 | — | — |
| 2001-05-14 | $1.58 | $1.70 | 11,200 | — | — |
| 2001-05-11 | $1.56 | $1.68 | 13,600 | — | — |
| 2001-05-10 | $1.53 | $1.64 | 32,800 | — | — |
| 2001-05-09 | $1.53 | $1.65 | 24,800 | — | — |
| 2001-05-08 | $1.51 | $1.63 | 48,800 | — | — |
| 2001-05-07 | $1.50 | $1.62 | 38,400 | — | — |
| 2001-05-04 | $1.49 | $1.61 | 4,800 | — | — |
| 2001-05-03 | $1.49 | $1.60 | 14,400 | — | — |
| 2001-05-02 | $1.49 | $1.60 | 1,600 | — | — |
| 2001-05-01 | $1.49 | $1.60 | 68,800 | — | — |
| 2001-04-30 | $1.50 | $1.62 | 21,600 | — | — |
| 2001-04-27 | $1.48 | $1.59 | 0 | — | — |
| 2001-04-26 | $1.48 | $1.59 | 3,200 | — | — |
| 2001-04-25 | $1.46 | $1.58 | 19,200 | — | — |
| 2001-04-24 | $1.48 | $1.59 | 24,800 | — | — |
| 2001-04-23 | $1.50 | $1.62 | 22,400 | — | — |
| 2001-04-20 | $1.48 | $1.59 | 800 | — | — |
| 2001-04-19 | $1.48 | $1.59 | 4,800 | — | — |
| 2001-04-18 | $1.49 | $1.60 | 4,000 | — | — |
| 2001-04-17 | $1.46 | $1.58 | 12,000 | — | — |
| 2001-04-16 | $1.50 | $1.62 | 2,400 | — | — |
| 2001-04-12 | $1.50 | $1.62 | 64,800 | — | — |
| 2001-04-11 | $1.51 | $1.63 | 4,000 | — | — |
| 2001-04-10 | $1.54 | $1.66 | 4,000 | — | — |
| 2001-04-09 | $1.52 | $1.64 | 1,600 | — | — |
| 2001-04-06 | $1.52 | $1.64 | 7,200 | — | — |
| 2001-04-05 | $1.51 | $1.63 | 22,400 | — | — |
| 2001-04-04 | $1.51 | $1.63 | 6,400 | — | — |
| 2001-04-03 | $1.49 | $1.60 | 12,000 | — | — |
| 2001-04-02 | $1.50 | $1.62 | 20,000 | — | — |
| 2001-03-30 | $1.49 | $1.60 | 4,800 | — | — |
| 2001-03-29 | $1.48 | $1.59 | 8,000 | — | — |
| 2001-03-28 | $1.46 | $1.58 | 8,800 | — | — |
| 2001-03-27 | $1.45 | $1.55 | 1,760 | — | — |
| 2001-03-26 | $1.44 | $1.54 | 88,880 | — | — |
| 2001-03-23 | $1.47 | $1.57 | 20,240 | — | — |
| 2001-03-22 | $1.45 | $1.55 | 1,760 | — | — |
| 2001-03-21 | $1.44 | $1.54 | 25,520 | — | — |
| 2001-03-20 | $1.40 | $1.49 | 13,200 | — | — |
| 2001-03-19 | $1.36 | $1.45 | 80,080 | — | — |
| 2001-03-16 | $1.35 | $1.44 | 13,200 | — | — |
| 2001-03-15 | $1.36 | $1.45 | 34,320 | — | — |
| 2001-03-14 | $1.38 | $1.47 | 9,680 | — | — |
| 2001-03-13 | $1.38 | $1.47 | 63,360 | — | — |
| 2001-03-12 | $1.36 | $1.46 | 6,160 | — | — |
| 2001-03-09 | $1.38 | $1.47 | 4,400 | — | — |
| 2001-03-08 | $1.36 | $1.46 | 0 | — | — |
| 2001-03-07 | $1.36 | $1.46 | 8,800 | — | — |
| 2001-03-06 | $1.35 | $1.44 | 26,400 | — | — |
| 2001-03-05 | $1.33 | $1.42 | 99,440 | — | — |
| 2001-03-02 | $1.31 | $1.39 | 61,600 | — | — |
| 2001-03-01 | $1.32 | $1.41 | 4,400 | — | — |
| 2001-02-28 | $1.32 | $1.41 | 139,040 | — | — |
| 2001-02-27 | $1.36 | $1.46 | 0 | — | — |
| 2001-02-26 | $1.36 | $1.46 | 7,040 | — | — |
| 2001-02-23 | $1.34 | $1.42 | 135,520 | — | — |
| 2001-02-22 | $1.38 | $1.47 | 23,760 | — | — |
| 2001-02-21 | $1.40 | $1.50 | 880 | — | — |
| 2001-02-20 | $1.39 | $1.49 | 880 | — | — |
| 2001-02-16 | $1.36 | $1.46 | 25,520 | — | — |
| 2001-02-15 | $1.39 | $1.48 | 36,960 | — | — |
| 2001-02-14 | $1.37 | $1.46 | 40,480 | — | — |
| 2001-02-13 | $1.35 | $1.44 | 95,040 | — | — |
| 2001-02-12 | $1.32 | $1.41 | 198,000 | — | — |
| 2001-02-09 | $1.31 | $1.40 | 11,440 | — | — |
| 2001-02-08 | $1.31 | $1.39 | 8,800 | — | — |
| 2001-02-07 | $1.34 | $1.42 | 7,040 | — | — |
| 2001-02-06 | $1.34 | $1.42 | 14,080 | — | — |
| 2001-02-05 | $1.35 | $1.44 | 29,920 | — | — |
| 2001-02-02 | $1.39 | $1.48 | 0 | — | — |
| 2001-02-01 | $1.39 | $1.48 | 11,440 | — | — |
| 2001-01-31 | $1.37 | $1.46 | 12,320 | — | — |
| 2001-01-30 | $1.34 | $1.43 | 0 | — | — |
| 2001-01-29 | $1.34 | $1.43 | 1,760 | — | — |
| 2001-01-26 | $1.32 | $1.41 | 29,040 | — | — |
| 2001-01-25 | $1.26 | $1.35 | 26,400 | — | — |
| 2001-01-24 | $1.28 | $1.36 | 35,200 | — | — |
| 2001-01-23 | $1.25 | $1.33 | 4,400 | — | — |
| 2001-01-22 | $1.24 | $1.32 | 129,360 | — | — |
| 2001-01-19 | $1.28 | $1.36 | 25,520 | — | — |
| 2001-01-18 | $1.26 | $1.35 | 108,240 | — | — |
| 2001-01-17 | $1.31 | $1.39 | 4,400 | — | — |
| 2001-01-16 | $1.32 | $1.41 | 0 | — | — |
| 2001-01-12 | $1.32 | $1.41 | 1,760 | — | — |
| 2001-01-11 | $1.35 | $1.44 | 14,080 | — | — |
| 2001-01-10 | $1.31 | $1.39 | 0 | — | — |
| 2001-01-09 | $1.31 | $1.39 | 15,840 | — | — |
| 2001-01-08 | $1.32 | $1.41 | 15,840 | — | — |
| 2001-01-05 | $1.29 | $1.38 | 0 | — | — |
| 2001-01-04 | $1.29 | $1.38 | 91,520 | — | — |
| 2001-01-03 | $1.42 | $1.52 | 87,120 | — | — |
| 2001-01-02 | $1.45 | $1.55 | 10,560 | — | — |