Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.72 | $0.73 | 79,376 | — | — |
| 1996-12-30 | $0.74 | $0.75 | 77,440 | — | — |
| 1996-12-27 | $0.74 | $0.75 | 19,360 | — | — |
| 1996-12-26 | $0.74 | $0.75 | 77,440 | — | — |
| 1996-12-24 | $0.72 | $0.73 | 4,840 | — | — |
| 1996-12-23 | $0.76 | $0.77 | 36,784 | — | — |
| 1996-12-20 | $0.76 | $0.77 | 45,496 | — | — |
| 1996-12-19 | $0.77 | $0.79 | 38,720 | — | — |
| 1996-12-18 | $0.72 | $0.73 | 35,816 | — | — |
| 1996-12-17 | $0.74 | $0.75 | 53,240 | — | — |
| 1996-12-16 | $0.74 | $0.75 | 5,808 | — | — |
| 1996-12-13 | $0.68 | $0.69 | 968 | — | — |
| 1996-12-12 | $0.68 | $0.69 | 2,904 | — | — |
| 1996-12-11 | $0.70 | $0.71 | 2,904 | — | — |
| 1996-12-10 | $0.70 | $0.71 | 20,328 | — | — |
| 1996-12-09 | $0.74 | $0.75 | 20,328 | — | — |
| 1996-12-06 | $0.70 | $0.71 | 38,720 | — | — |
| 1996-12-05 | $0.75 | $0.76 | 90,024 | — | — |
| 1996-12-04 | $0.68 | $0.69 | 9,680 | — | — |
| 1996-12-03 | $0.67 | $0.68 | 45,496 | — | — |
| 1996-12-02 | $0.70 | $0.71 | 4,840 | — | — |
| 1996-11-29 | $0.74 | $0.75 | 0 | — | — |
| 1996-11-27 | $0.74 | $0.75 | 0 | — | — |
| 1996-11-26 | $0.74 | $0.75 | 0 | — | — |
| 1996-11-25 | $0.74 | $0.75 | 40,656 | — | — |
| 1996-11-22 | $0.74 | $0.75 | 0 | — | — |
| 1996-11-21 | $0.74 | $0.75 | 0 | — | — |
| 1996-11-20 | $0.74 | $0.75 | 6,776 | — | — |
| 1996-11-19 | $0.74 | $0.75 | 21,296 | — | — |
| 1996-11-18 | $0.74 | $0.75 | 9,680 | — | — |
| 1996-11-15 | $0.74 | $0.75 | 0 | — | — |
| 1996-11-14 | $0.74 | $0.75 | 6,776 | — | — |
| 1996-11-13 | $0.74 | $0.75 | 11,616 | — | — |
| 1996-11-12 | $0.74 | $0.75 | 19,360 | — | — |
| 1996-11-11 | $0.74 | $0.75 | 14,520 | — | — |
| 1996-11-08 | $0.75 | $0.76 | 26,136 | — | — |
| 1996-11-07 | $0.75 | $0.76 | 10,648 | — | — |
| 1996-11-06 | $0.77 | $0.79 | 8,712 | — | — |
| 1996-11-05 | $0.74 | $0.75 | 0 | — | — |
| 1996-11-04 | $0.74 | $0.75 | 125,840 | — | — |
| 1996-11-01 | $0.74 | $0.75 | 2,904 | — | — |
| 1996-10-31 | $0.74 | $0.75 | 34,848 | — | — |
| 1996-10-30 | $0.70 | $0.71 | 0 | — | — |
| 1996-10-29 | $0.70 | $0.71 | 0 | — | — |
| 1996-10-28 | $0.70 | $0.71 | 132,616 | — | — |
| 1996-10-25 | $0.72 | $0.73 | 19,360 | — | — |
| 1996-10-24 | $0.76 | $0.77 | 968 | — | — |
| 1996-10-23 | $0.76 | $0.77 | 5,808 | — | — |
| 1996-10-22 | $0.77 | $0.79 | 21,296 | — | — |
| 1996-10-21 | $0.77 | $0.79 | 20,328 | — | — |
| 1996-10-18 | $0.77 | $0.79 | 2,904 | — | — |
| 1996-10-17 | $0.72 | $0.73 | 968 | — | — |
| 1996-10-16 | $0.75 | $0.76 | 8,712 | — | — |
| 1996-10-15 | $0.75 | $0.76 | 76,472 | — | — |
| 1996-10-14 | $0.77 | $0.79 | 13,552 | — | — |
| 1996-10-11 | $0.75 | $0.76 | 5,808 | — | — |
| 1996-10-10 | $0.72 | $0.73 | 0 | — | — |
| 1996-10-09 | $0.72 | $0.73 | 1,936 | — | — |
| 1996-10-08 | $0.74 | $0.75 | 5,808 | — | — |
| 1996-10-07 | $0.75 | $0.76 | 0 | — | — |
| 1996-10-04 | $0.75 | $0.76 | 2,904 | — | — |
| 1996-10-03 | $0.77 | $0.79 | 9,680 | — | — |
| 1996-10-02 | $0.77 | $0.79 | 168,432 | — | — |
| 1996-10-01 | $0.77 | $0.79 | 9,680 | — | — |
| 1996-09-30 | $0.72 | $0.73 | 29,040 | — | — |
| 1996-09-27 | $0.70 | $0.71 | 209,088 | — | — |
| 1996-09-26 | $0.67 | $0.68 | 5,808 | — | — |
| 1996-09-25 | $0.67 | $0.68 | 1,936 | — | — |
| 1996-09-24 | $0.67 | $0.68 | 0 | — | — |
| 1996-09-23 | $0.67 | $0.68 | 0 | — | — |
| 1996-09-20 | $0.67 | $0.68 | 5,808 | — | — |
| 1996-09-19 | $0.67 | $0.68 | 126,808 | — | — |
| 1996-09-18 | $0.68 | $0.69 | 9,680 | — | — |
| 1996-09-17 | $0.63 | $0.64 | 29,040 | — | — |
| 1996-09-16 | $0.66 | $0.67 | 32,912 | — | — |
| 1996-09-13 | $0.67 | $0.68 | 105,512 | — | — |
| 1996-09-12 | $0.68 | $0.69 | 9,680 | — | — |
| 1996-09-11 | $0.67 | $0.68 | 9,680 | — | — |
| 1996-09-10 | $0.67 | $0.68 | 1,936 | — | — |
| 1996-09-09 | $0.72 | $0.73 | 0 | — | — |
| 1996-09-06 | $0.72 | $0.73 | 9,680 | — | — |
| 1996-09-05 | $0.70 | $0.71 | 36,784 | — | — |
| 1996-09-04 | $0.67 | $0.68 | 0 | — | — |
| 1996-09-03 | $0.67 | $0.68 | 0 | — | — |
| 1996-08-30 | $0.67 | $0.68 | 0 | — | — |
| 1996-08-29 | $0.67 | $0.68 | 0 | — | — |
| 1996-08-28 | $0.67 | $0.68 | 0 | — | — |
| 1996-08-27 | $0.67 | $0.68 | 3,872 | — | — |
| 1996-08-26 | $0.72 | $0.73 | 0 | — | — |
| 1996-08-23 | $0.72 | $0.73 | 2,904 | — | — |
| 1996-08-22 | $0.72 | $0.73 | 1,936 | — | — |
| 1996-08-21 | $0.65 | $0.66 | 16,456 | — | — |
| 1996-08-20 | $0.72 | $0.73 | 13,552 | — | — |
| 1996-08-19 | $0.70 | $0.71 | 0 | — | — |
| 1996-08-16 | $0.70 | $0.71 | 23,232 | — | — |
| 1996-08-15 | $0.72 | $0.73 | 67,760 | — | — |
| 1996-08-14 | $0.72 | $0.73 | 103,576 | — | — |
| 1996-08-13 | $0.72 | $0.73 | 88,088 | — | — |
| 1996-08-12 | $0.70 | $0.71 | 7,744 | — | — |
| 1996-08-09 | $0.70 | $0.71 | 193,600 | — | — |
| 1996-08-08 | $0.72 | $0.73 | 0 | — | — |
| 1996-08-07 | $0.72 | $0.73 | 25,168 | — | — |
| 1996-08-06 | $0.72 | $0.73 | 24,200 | — | — |
| 1996-08-05 | $0.67 | $0.68 | 14,520 | — | — |
| 1996-08-02 | $0.67 | $0.68 | 0 | — | — |
| 1996-08-01 | $0.67 | $0.68 | 52,272 | — | — |
| 1996-07-31 | $0.75 | $0.76 | 17,424 | — | — |
| 1996-07-30 | $0.83 | $0.84 | 140,360 | — | — |
| 1996-07-29 | $0.98 | $1.00 | 0 | — | — |
| 1996-07-26 | $0.98 | $1.00 | 13,552 | — | — |
| 1996-07-25 | $0.98 | $1.00 | 0 | — | — |
| 1996-07-24 | $0.98 | $1.00 | 26,136 | — | — |
| 1996-07-23 | $1.02 | $1.04 | 46,464 | — | — |
| 1996-07-22 | $0.98 | $1.00 | 3,872 | — | — |
| 1996-07-19 | $0.98 | $1.00 | 0 | — | — |
| 1996-07-18 | $0.98 | $1.00 | 968 | — | — |
| 1996-07-17 | $1.16 | $1.18 | 3,872 | — | — |
| 1996-07-16 | $1.08 | $1.10 | 10,648 | — | — |
| 1996-07-15 | $1.01 | $1.02 | 7,744 | — | — |
| 1996-07-12 | $1.06 | $1.07 | 14,520 | — | — |
| 1996-07-11 | $1.14 | $1.15 | 6,776 | — | — |
| 1996-07-10 | $1.08 | $1.10 | 0 | — | — |
| 1996-07-09 | $1.08 | $1.10 | 8,712 | — | — |
| 1996-07-08 | $1.06 | $1.07 | 0 | — | — |
| 1996-07-05 | $1.06 | $1.07 | 0 | — | — |
| 1996-07-03 | $1.06 | $1.07 | 0 | — | — |
| 1996-07-02 | $1.06 | $1.07 | 0 | — | — |
| 1996-07-01 | $1.06 | $1.07 | 5,808 | — | — |
| 1996-06-28 | $1.14 | $1.15 | 5,808 | — | — |
| 1996-06-27 | $1.14 | $1.15 | 0 | — | — |
| 1996-06-26 | $1.14 | $1.15 | 26,136 | — | — |
| 1996-06-25 | $1.11 | $1.13 | 30,976 | — | — |
| 1996-06-24 | $1.24 | $1.26 | 16,456 | — | — |
| 1996-06-21 | $1.14 | $1.15 | 0 | — | — |
| 1996-06-20 | $1.14 | $1.15 | 66,792 | — | — |
| 1996-06-19 | $1.24 | $1.26 | 12,584 | — | — |
| 1996-06-18 | $1.20 | $1.22 | 18,392 | — | — |
| 1996-06-17 | $1.24 | $1.26 | 13,552 | — | — |
| 1996-06-14 | $1.19 | $1.21 | 5,808 | — | — |
| 1996-06-13 | $1.10 | $1.11 | 60,016 | — | — |
| 1996-06-12 | $1.19 | $1.21 | 50,336 | — | — |
| 1996-06-11 | $1.19 | $1.21 | 59,048 | — | — |
| 1996-06-10 | $1.16 | $1.18 | 32,912 | — | — |
| 1996-06-07 | $1.24 | $1.26 | 42,592 | — | — |
| 1996-06-06 | $1.18 | $1.19 | 40,656 | — | — |
| 1996-06-05 | $1.11 | $1.13 | 65,824 | — | — |
| 1996-06-04 | $1.11 | $1.13 | 7,744 | — | — |
| 1996-06-03 | $1.18 | $1.19 | 39,688 | — | — |
| 1996-05-31 | $1.19 | $1.21 | 30,008 | — | — |
| 1996-05-30 | $1.11 | $1.13 | 47,432 | — | — |
| 1996-05-29 | $1.08 | $1.10 | 22,264 | — | — |
| 1996-05-28 | $1.14 | $1.15 | 332,992 | — | — |
| 1996-05-24 | $1.14 | $1.15 | 11,616 | — | — |
| 1996-05-23 | $1.15 | $1.17 | 968 | — | — |
| 1996-05-22 | $1.01 | $1.02 | 15,488 | — | — |
| 1996-05-21 | $1.16 | $1.18 | 37,752 | — | — |
| 1996-05-20 | $1.16 | $1.18 | 87,120 | — | — |
| 1996-05-17 | $1.14 | $1.15 | 12,584 | — | — |
| 1996-05-16 | $1.16 | $1.18 | 0 | — | — |
| 1996-05-15 | $1.16 | $1.18 | 16,456 | — | — |
| 1996-05-14 | $1.03 | $1.05 | 12,584 | — | — |
| 1996-05-13 | $1.03 | $1.05 | 110,352 | — | — |
| 1996-05-10 | $1.16 | $1.18 | 0 | — | — |
| 1996-05-09 | $1.16 | $1.18 | 46,464 | — | — |
| 1996-05-08 | $1.11 | $1.13 | 57,112 | — | — |
| 1996-05-07 | $1.10 | $1.11 | 210,056 | — | — |
| 1996-05-06 | $1.14 | $1.15 | 76,472 | — | — |
| 1996-05-03 | $1.06 | $1.07 | 5,808 | — | — |
| 1996-05-02 | $1.06 | $1.07 | 49,368 | — | — |
| 1996-05-01 | $1.06 | $1.07 | 21,296 | — | — |
| 1996-04-30 | $1.14 | $1.15 | 61,952 | — | — |
| 1996-04-29 | $1.14 | $1.15 | 0 | — | — |
| 1996-04-26 | $1.14 | $1.15 | 1,936 | — | — |
| 1996-04-25 | $1.16 | $1.18 | 25,168 | — | — |
| 1996-04-24 | $1.14 | $1.15 | 8,712 | — | — |
| 1996-04-23 | $1.21 | $1.23 | 24,200 | — | — |
| 1996-04-22 | $1.06 | $1.07 | 107,448 | — | — |
| 1996-04-19 | $1.06 | $1.07 | 51,304 | — | — |
| 1996-04-18 | $1.06 | $1.07 | 14,520 | — | — |
| 1996-04-17 | $1.12 | $1.14 | 86,152 | — | — |
| 1996-04-16 | $1.14 | $1.15 | 20,328 | — | — |
| 1996-04-15 | $1.14 | $1.15 | 34,848 | — | — |
| 1996-04-12 | $1.14 | $1.15 | 79,376 | — | — |
| 1996-04-11 | $1.14 | $1.15 | 129,712 | — | — |
| 1996-04-10 | $1.06 | $1.07 | 135,520 | — | — |
| 1996-04-09 | $1.11 | $1.13 | 186,824 | — | — |
| 1996-04-08 | $1.24 | $1.26 | 80,344 | — | — |
| 1996-04-04 | $1.37 | $1.39 | 39,688 | — | — |
| 1996-04-03 | $1.38 | $1.40 | 13,552 | — | — |
| 1996-04-02 | $1.32 | $1.34 | 35,816 | — | — |
| 1996-04-01 | $1.39 | $1.42 | 18,392 | — | — |
| 1996-03-29 | $1.34 | $1.36 | 3,872 | — | — |
| 1996-03-28 | $1.27 | $1.28 | 72,600 | — | — |
| 1996-03-27 | $1.32 | $1.34 | 27,104 | — | — |
| 1996-03-26 | $1.45 | $1.47 | 38,720 | — | — |
| 1996-03-25 | $1.39 | $1.42 | 154,880 | — | — |
| 1996-03-22 | $1.42 | $1.44 | 60,016 | — | — |
| 1996-03-21 | $1.42 | $1.44 | 15,488 | — | — |
| 1996-03-20 | $1.56 | $1.59 | 87,120 | — | — |
| 1996-03-19 | $1.56 | $1.59 | 122,936 | — | — |
| 1996-03-18 | $1.55 | $1.57 | 334,928 | — | — |
| 1996-03-15 | $1.45 | $1.47 | 96,800 | — | — |
| 1996-03-14 | $1.42 | $1.44 | 239,096 | — | — |
| 1996-03-13 | $1.54 | $1.56 | 394,944 | — | — |
| 1996-03-12 | $1.47 | $1.49 | 425,920 | — | — |
| 1996-03-11 | $1.36 | $1.38 | 300,080 | — | — |
| 1996-03-08 | $1.01 | $1.02 | 27,104 | — | — |
| 1996-03-07 | $0.90 | $0.92 | 0 | — | — |
| 1996-03-06 | $0.90 | $0.92 | 7,744 | — | — |
| 1996-03-05 | $1.01 | $1.02 | 0 | — | — |
| 1996-03-04 | $1.01 | $1.02 | 142,296 | — | — |
| 1996-03-01 | $0.98 | $1.00 | 0 | — | — |
| 1996-02-29 | $0.98 | $1.00 | 50,336 | — | — |
| 1996-02-28 | $1.01 | $1.02 | 0 | — | — |
| 1996-02-27 | $1.01 | $1.02 | 27,104 | — | — |
| 1996-02-26 | $0.93 | $0.94 | 61,952 | — | — |
| 1996-02-23 | $1.01 | $1.02 | 45,496 | — | — |
| 1996-02-22 | $0.98 | $1.00 | 74,536 | — | — |
| 1996-02-21 | $0.93 | $0.94 | 41,624 | — | — |
| 1996-02-20 | $0.98 | $1.00 | 21,296 | — | — |
| 1996-02-16 | $0.93 | $0.94 | 5,808 | — | — |
| 1996-02-15 | $0.93 | $0.94 | 24,200 | — | — |
| 1996-02-14 | $0.88 | $0.89 | 17,424 | — | — |
| 1996-02-13 | $0.93 | $0.94 | 0 | — | — |
| 1996-02-12 | $0.93 | $0.94 | 85,184 | — | — |
| 1996-02-09 | $0.93 | $0.94 | 5,808 | — | — |
| 1996-02-08 | $0.93 | $0.94 | 62,920 | — | — |
| 1996-02-07 | $0.98 | $1.00 | 231,352 | — | — |
| 1996-02-06 | $0.93 | $0.94 | 154,880 | — | — |
| 1996-02-05 | $0.59 | $0.60 | 25,168 | — | — |
| 1996-02-02 | $0.65 | $0.65 | 5,808 | — | — |
| 1996-02-01 | $0.58 | $0.59 | 0 | — | — |
| 1996-01-31 | $0.58 | $0.59 | 0 | — | — |
| 1996-01-30 | $0.58 | $0.59 | 9,680 | — | — |
| 1996-01-29 | $0.54 | $0.55 | 0 | — | — |
| 1996-01-26 | $0.54 | $0.55 | 968 | — | — |
| 1996-01-25 | $0.54 | $0.55 | 9,680 | — | — |
| 1996-01-24 | $0.54 | $0.55 | 0 | — | — |
| 1996-01-23 | $0.54 | $0.55 | 0 | — | — |
| 1996-01-22 | $0.54 | $0.55 | 7,744 | — | — |
| 1996-01-19 | $0.57 | $0.58 | 0 | — | — |
| 1996-01-18 | $0.57 | $0.58 | 0 | — | — |
| 1996-01-17 | $0.57 | $0.58 | 0 | — | — |
| 1996-01-16 | $0.57 | $0.58 | 0 | — | — |
| 1996-01-15 | $0.57 | $0.58 | 0 | — | — |
| 1996-01-12 | $0.57 | $0.58 | 0 | — | — |
| 1996-01-11 | $0.57 | $0.58 | 5,808 | — | — |
| 1996-01-10 | $0.57 | $0.58 | 0 | — | — |
| 1996-01-09 | $0.57 | $0.58 | 15,488 | — | — |
| 1996-01-08 | $0.57 | $0.58 | 1,936 | — | — |
| 1996-01-05 | $0.70 | $0.71 | 0 | — | — |
| 1996-01-04 | $0.70 | $0.71 | 0 | — | — |
| 1996-01-03 | $0.70 | $0.71 | 0 | — | — |
| 1996-01-02 | $0.70 | $0.71 | 0 | — | — |