Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.70 | $0.71 | 33,880 | — | — |
| 1995-12-28 | $0.57 | $0.58 | 4,840 | — | — |
| 1995-12-27 | $0.62 | $0.63 | 5,808 | — | — |
| 1995-12-26 | $0.57 | $0.58 | 968 | — | — |
| 1995-12-22 | $0.57 | $0.58 | 0 | — | — |
| 1995-12-21 | $0.57 | $0.58 | 0 | — | — |
| 1995-12-20 | $0.57 | $0.58 | 0 | — | — |
| 1995-12-19 | $0.57 | $0.58 | 0 | — | — |
| 1995-12-18 | $0.57 | $0.58 | 0 | — | — |
| 1995-12-15 | $0.57 | $0.58 | 1,936 | — | — |
| 1995-12-14 | $0.70 | $0.71 | 9,680 | — | — |
| 1995-12-13 | $0.62 | $0.63 | 3,872 | — | — |
| 1995-12-12 | $0.54 | $0.55 | 968 | — | — |
| 1995-12-11 | $0.54 | $0.55 | 968 | — | — |
| 1995-12-08 | $0.54 | $0.55 | 5,808 | — | — |
| 1995-12-07 | $0.59 | $0.60 | 37,752 | — | — |
| 1995-12-06 | $0.59 | $0.60 | 0 | — | — |
| 1995-12-05 | $0.59 | $0.60 | 0 | — | — |
| 1995-12-04 | $0.59 | $0.60 | 24,200 | — | — |
| 1995-12-01 | $0.59 | $0.60 | 0 | — | — |
| 1995-11-30 | $0.59 | $0.60 | 4,840 | — | — |
| 1995-11-29 | $0.59 | $0.60 | 0 | — | — |
| 1995-11-28 | $0.59 | $0.60 | 15,488 | — | — |
| 1995-11-27 | $0.49 | $0.50 | 29,040 | — | — |
| 1995-11-24 | $0.57 | $0.58 | 0 | — | — |
| 1995-11-22 | $0.57 | $0.58 | 29,040 | — | — |
| 1995-11-21 | $0.59 | $0.60 | 28,072 | — | — |
| 1995-11-20 | $0.62 | $0.63 | 0 | — | — |
| 1995-11-17 | $0.62 | $0.63 | 0 | — | — |
| 1995-11-16 | $0.62 | $0.63 | 0 | — | — |
| 1995-11-15 | $0.62 | $0.63 | 0 | — | — |
| 1995-11-14 | $0.62 | $0.63 | 68,728 | — | — |
| 1995-11-13 | $0.62 | $0.63 | 1,936 | — | — |
| 1995-11-10 | $0.62 | $0.63 | 6,776 | — | — |
| 1995-11-09 | $0.67 | $0.68 | 36,784 | — | — |
| 1995-11-08 | $0.65 | $0.65 | 77,440 | — | — |
| 1995-11-07 | $0.70 | $0.71 | 100,672 | — | — |
| 1995-11-06 | $0.59 | $0.60 | 3,872 | — | — |
| 1995-11-03 | $0.62 | $0.63 | 0 | — | — |
| 1995-11-02 | $0.62 | $0.63 | 0 | — | — |
| 1995-11-01 | $0.62 | $0.63 | 114,224 | — | — |
| 1995-10-31 | $0.70 | $0.71 | 0 | — | — |
| 1995-10-30 | $0.70 | $0.71 | 1,936 | — | — |
| 1995-10-27 | $0.65 | $0.65 | 9,680 | — | — |
| 1995-10-26 | $0.65 | $0.65 | 242,000 | — | — |
| 1995-10-25 | $0.65 | $0.65 | 9,680 | — | — |
| 1995-10-24 | $0.67 | $0.68 | 0 | — | — |
| 1995-10-23 | $0.67 | $0.68 | 48,400 | — | — |
| 1995-10-20 | $0.67 | $0.68 | 13,552 | — | — |
| 1995-10-19 | $0.65 | $0.65 | 38,720 | — | — |
| 1995-10-18 | $0.65 | $0.65 | 0 | — | — |
| 1995-10-17 | $0.65 | $0.65 | 0 | — | — |
| 1995-10-16 | $0.65 | $0.65 | 0 | — | — |
| 1995-10-13 | $0.65 | $0.65 | 10,648 | — | — |
| 1995-10-12 | $0.65 | $0.65 | 0 | — | — |
| 1995-10-11 | $0.65 | $0.65 | 4,840 | — | — |
| 1995-10-10 | $0.65 | $0.65 | 3,872 | — | — |
| 1995-10-09 | $0.65 | $0.65 | 0 | — | — |
| 1995-10-06 | $0.65 | $0.65 | 14,520 | — | — |
| 1995-10-05 | $0.65 | $0.65 | 0 | — | — |
| 1995-10-04 | $0.65 | $0.65 | 2,904 | — | — |
| 1995-10-03 | $0.65 | $0.65 | 0 | — | — |
| 1995-10-02 | $0.65 | $0.65 | 2,904 | — | — |
| 1995-09-29 | $0.65 | $0.65 | 102,608 | — | — |
| 1995-09-28 | $0.65 | $0.65 | 0 | — | — |
| 1995-09-27 | $0.65 | $0.65 | 100,672 | — | — |
| 1995-09-26 | $0.67 | $0.68 | 10,648 | — | — |
| 1995-09-25 | $0.65 | $0.65 | 5,808 | — | — |
| 1995-09-22 | $0.65 | $0.65 | 2,904 | — | — |
| 1995-09-21 | $0.68 | $0.69 | 0 | — | — |
| 1995-09-20 | $0.68 | $0.69 | 9,680 | — | — |
| 1995-09-19 | $0.65 | $0.65 | 2,904 | — | — |
| 1995-09-18 | $0.72 | $0.73 | 30,008 | — | — |
| 1995-09-15 | $0.65 | $0.65 | 0 | — | — |
| 1995-09-14 | $0.65 | $0.65 | 968 | — | — |
| 1995-09-13 | $0.67 | $0.68 | 0 | — | — |
| 1995-09-12 | $0.67 | $0.68 | 0 | — | — |
| 1995-09-11 | $0.67 | $0.68 | 0 | — | — |
| 1995-09-08 | $0.67 | $0.68 | 0 | — | — |
| 1995-09-07 | $0.67 | $0.68 | 8,712 | — | — |
| 1995-09-06 | $0.65 | $0.65 | 5,808 | — | — |
| 1995-09-05 | $0.62 | $0.63 | 15,488 | — | — |
| 1995-09-01 | $0.75 | $0.76 | 0 | — | — |
| 1995-08-31 | $0.75 | $0.76 | 0 | — | — |
| 1995-08-30 | $0.75 | $0.76 | 0 | — | — |
| 1995-08-29 | $0.75 | $0.76 | 0 | — | — |
| 1995-08-28 | $0.75 | $0.76 | 0 | — | — |
| 1995-08-25 | $0.75 | $0.76 | 67,760 | — | — |
| 1995-08-24 | $0.67 | $0.68 | 0 | — | — |
| 1995-08-23 | $0.67 | $0.68 | 0 | — | — |
| 1995-08-22 | $0.67 | $0.68 | 9,680 | — | — |
| 1995-08-21 | $0.72 | $0.73 | 0 | — | — |
| 1995-08-18 | $0.72 | $0.73 | 0 | — | — |
| 1995-08-17 | $0.72 | $0.73 | 14,520 | — | — |
| 1995-08-16 | $0.67 | $0.68 | 9,680 | — | — |
| 1995-08-15 | $0.67 | $0.68 | 55,176 | — | — |
| 1995-08-14 | $0.59 | $0.60 | 34,848 | — | — |
| 1995-08-11 | $0.57 | $0.58 | 78,408 | — | — |
| 1995-08-10 | $0.49 | $0.50 | 0 | — | — |
| 1995-08-09 | $0.49 | $0.50 | 9,680 | — | — |
| 1995-08-08 | $0.57 | $0.58 | 9,680 | — | — |
| 1995-08-07 | $0.65 | $0.65 | 0 | — | — |
| 1995-08-04 | $0.65 | $0.65 | 42,592 | — | — |
| 1995-08-03 | $0.59 | $0.60 | 5,808 | — | — |
| 1995-08-02 | $0.59 | $0.60 | 0 | — | — |
| 1995-08-01 | $0.59 | $0.60 | 26,136 | — | — |
| 1995-07-31 | $0.67 | $0.68 | 0 | — | — |
| 1995-07-28 | $0.67 | $0.68 | 14,520 | — | — |
| 1995-07-27 | $0.70 | $0.71 | 20,328 | — | — |
| 1995-07-26 | $0.70 | $0.71 | 4,840 | — | — |
| 1995-07-25 | $0.70 | $0.71 | 0 | — | — |
| 1995-07-24 | $0.70 | $0.71 | 15,488 | — | — |
| 1995-07-21 | $0.70 | $0.71 | 0 | — | — |
| 1995-07-20 | $0.70 | $0.71 | 1,936 | — | — |
| 1995-07-19 | $0.70 | $0.71 | 0 | — | — |
| 1995-07-18 | $0.70 | $0.71 | 0 | — | — |
| 1995-07-17 | $0.70 | $0.71 | 78,408 | — | — |
| 1995-07-14 | $0.72 | $0.73 | 0 | — | — |
| 1995-07-13 | $0.72 | $0.73 | 0 | — | — |
| 1995-07-12 | $0.72 | $0.73 | 0 | — | — |
| 1995-07-11 | $0.72 | $0.73 | 4,840 | — | — |
| 1995-07-10 | $0.72 | $0.73 | 7,744 | — | — |
| 1995-07-07 | $0.70 | $0.71 | 968 | — | — |
| 1995-07-06 | $0.72 | $0.73 | 0 | — | — |
| 1995-07-05 | $0.72 | $0.73 | 0 | — | — |
| 1995-07-03 | $0.72 | $0.73 | 0 | — | — |
| 1995-06-30 | $0.72 | $0.73 | 4,840 | — | — |
| 1995-06-29 | $0.70 | $0.71 | 3,872 | — | — |
| 1995-06-28 | $0.70 | $0.71 | 0 | — | — |
| 1995-06-27 | $0.70 | $0.71 | 6,776 | — | — |
| 1995-06-26 | $0.70 | $0.71 | 11,616 | — | — |
| 1995-06-23 | $0.79 | $0.80 | 0 | — | — |
| 1995-06-22 | $0.79 | $0.80 | 0 | — | — |
| 1995-06-21 | $0.79 | $0.80 | 29,040 | — | — |
| 1995-06-20 | $0.72 | $0.73 | 10,648 | — | — |
| 1995-06-19 | $0.72 | $0.73 | 968 | — | — |
| 1995-06-16 | $0.72 | $0.73 | 0 | — | — |
| 1995-06-15 | $0.72 | $0.73 | 0 | — | — |
| 1995-06-14 | $0.72 | $0.73 | 968 | — | — |
| 1995-06-13 | $0.79 | $0.80 | 164,560 | — | — |
| 1995-06-12 | $0.72 | $0.73 | 98,736 | — | — |
| 1995-06-09 | $0.79 | $0.80 | 0 | — | — |
| 1995-06-08 | $0.79 | $0.80 | 0 | — | — |
| 1995-06-07 | $0.79 | $0.80 | 67,760 | — | — |
| 1995-06-06 | $0.79 | $0.80 | 195,536 | — | — |
| 1995-06-05 | $0.79 | $0.80 | 19,360 | — | — |
| 1995-06-02 | $0.73 | $0.74 | 29,040 | — | — |
| 1995-06-01 | $0.72 | $0.73 | 0 | — | — |
| 1995-05-31 | $0.72 | $0.73 | 7,744 | — | — |
| 1995-05-30 | $0.72 | $0.73 | 0 | — | — |
| 1995-05-26 | $0.72 | $0.73 | 24,200 | — | — |
| 1995-05-25 | $0.79 | $0.80 | 109,384 | — | — |
| 1995-05-24 | $0.72 | $0.73 | 2,904 | — | — |
| 1995-05-23 | $0.77 | $0.79 | 0 | — | — |
| 1995-05-22 | $0.77 | $0.79 | 0 | — | — |
| 1995-05-19 | $0.77 | $0.79 | 2,904 | — | — |
| 1995-05-18 | $0.72 | $0.73 | 0 | — | — |
| 1995-05-17 | $0.72 | $0.73 | 25,168 | — | — |
| 1995-05-16 | $0.72 | $0.73 | 1,936 | — | — |
| 1995-05-15 | $0.72 | $0.73 | 0 | — | — |
| 1995-05-12 | $0.72 | $0.73 | 2,904 | — | — |
| 1995-05-11 | $0.83 | $0.84 | 19,360 | — | — |
| 1995-05-10 | $0.72 | $0.73 | 968 | — | — |
| 1995-05-09 | $0.70 | $0.71 | 0 | — | — |
| 1995-05-08 | $0.70 | $0.71 | 0 | — | — |
| 1995-05-05 | $0.70 | $0.71 | 0 | — | — |
| 1995-05-04 | $0.70 | $0.71 | 0 | — | — |
| 1995-05-03 | $0.70 | $0.71 | 0 | — | — |
| 1995-05-02 | $0.70 | $0.71 | 8,712 | — | — |
| 1995-05-01 | $0.70 | $0.71 | 4,840 | — | — |
| 1995-04-28 | $0.70 | $0.71 | 1,936 | — | — |
| 1995-04-27 | $0.70 | $0.71 | 0 | — | — |
| 1995-04-26 | $0.70 | $0.71 | 968 | — | — |
| 1995-04-25 | $0.72 | $0.73 | 0 | — | — |
| 1995-04-24 | $0.72 | $0.73 | 9,680 | — | — |
| 1995-04-21 | $0.73 | $0.74 | 0 | — | — |
| 1995-04-20 | $0.73 | $0.74 | 77,440 | — | — |
| 1995-04-19 | $0.77 | $0.79 | 0 | — | — |
| 1995-04-18 | $0.77 | $0.79 | 0 | — | — |
| 1995-04-17 | $0.77 | $0.79 | 0 | — | — |
| 1995-04-13 | $0.77 | $0.79 | 23,232 | — | — |
| 1995-04-12 | $0.77 | $0.79 | 1,936 | — | — |
| 1995-04-11 | $0.83 | $0.84 | 7,744 | — | — |
| 1995-04-10 | $0.75 | $0.76 | 3,872 | — | — |
| 1995-04-07 | $0.83 | $0.84 | 127,776 | — | — |
| 1995-04-06 | $0.75 | $0.76 | 968 | — | — |
| 1995-04-05 | $0.77 | $0.79 | 37,752 | — | — |
| 1995-04-04 | $0.77 | $0.79 | 9,680 | — | — |
| 1995-04-03 | $0.79 | $0.80 | 62,920 | — | — |
| 1995-03-31 | $0.83 | $0.84 | 6,776 | — | — |
| 1995-03-30 | $0.77 | $0.79 | 19,360 | — | — |
| 1995-03-29 | $0.77 | $0.79 | 9,680 | — | — |
| 1995-03-28 | $0.79 | $0.80 | 0 | — | — |
| 1995-03-27 | $0.79 | $0.80 | 0 | — | — |
| 1995-03-24 | $0.79 | $0.80 | 35,816 | — | — |
| 1995-03-23 | $0.77 | $0.79 | 0 | — | — |
| 1995-03-22 | $0.77 | $0.79 | 4,840 | — | — |
| 1995-03-21 | $0.77 | $0.79 | 2,904 | — | — |
| 1995-03-20 | $0.77 | $0.79 | 5,808 | — | — |
| 1995-03-17 | $0.77 | $0.79 | 6,776 | — | — |
| 1995-03-16 | $0.79 | $0.80 | 0 | — | — |
| 1995-03-15 | $0.79 | $0.80 | 28,072 | — | — |
| 1995-03-14 | $0.77 | $0.79 | 4,840 | — | — |
| 1995-03-13 | $0.77 | $0.79 | 62,920 | — | — |
| 1995-03-10 | $0.83 | $0.84 | 0 | — | — |
| 1995-03-09 | $0.83 | $0.84 | 0 | — | — |
| 1995-03-08 | $0.83 | $0.84 | 0 | — | — |
| 1995-03-07 | $0.83 | $0.84 | 36,784 | — | — |
| 1995-03-06 | $0.79 | $0.80 | 29,040 | — | — |
| 1995-03-03 | $0.77 | $0.79 | 11,616 | — | — |
| 1995-03-02 | $0.77 | $0.79 | 968 | — | — |
| 1995-03-01 | $0.77 | $0.79 | 1,936 | — | — |
| 1995-02-28 | $0.93 | $0.94 | 0 | — | — |
| 1995-02-27 | $0.93 | $0.94 | 0 | — | — |
| 1995-02-24 | $0.93 | $0.94 | 0 | — | — |
| 1995-02-23 | $0.93 | $0.94 | 968 | — | — |
| 1995-02-22 | $0.77 | $0.79 | 1,936 | — | — |
| 1995-02-21 | $0.77 | $0.79 | 968 | — | — |
| 1995-02-17 | $0.78 | $0.79 | 3,872 | — | — |
| 1995-02-16 | $0.79 | $0.80 | 49,368 | — | — |
| 1995-02-15 | $0.77 | $0.79 | 0 | — | — |
| 1995-02-14 | $0.77 | $0.79 | 2,904 | — | — |
| 1995-02-13 | $0.77 | $0.79 | 0 | — | — |
| 1995-02-10 | $0.77 | $0.79 | 4,840 | — | — |
| 1995-02-09 | $0.77 | $0.79 | 0 | — | — |
| 1995-02-08 | $0.77 | $0.79 | 0 | — | — |
| 1995-02-07 | $0.77 | $0.79 | 0 | — | — |
| 1995-02-06 | $0.77 | $0.79 | 20,328 | — | — |
| 1995-02-03 | $0.77 | $0.79 | 1,936 | — | — |
| 1995-02-02 | $0.77 | $0.79 | 28,072 | — | — |
| 1995-02-01 | $0.77 | $0.79 | 0 | — | — |
| 1995-01-31 | $0.77 | $0.79 | 968 | — | — |
| 1995-01-30 | $0.77 | $0.79 | 0 | — | — |
| 1995-01-27 | $0.77 | $0.79 | 0 | — | — |
| 1995-01-26 | $0.77 | $0.79 | 0 | — | — |
| 1995-01-25 | $0.77 | $0.79 | 0 | — | — |
| 1995-01-24 | $0.77 | $0.79 | 0 | — | — |
| 1995-01-23 | $0.77 | $0.79 | 19,360 | — | — |
| 1995-01-20 | $0.77 | $0.79 | 2,904 | — | — |
| 1995-01-19 | $0.93 | $0.94 | 225,544 | — | — |
| 1995-01-18 | $0.77 | $0.79 | 28,072 | — | — |
| 1995-01-17 | $0.93 | $0.94 | 5,808 | — | — |
| 1995-01-16 | $0.83 | $0.84 | 43,560 | — | — |
| 1995-01-13 | $0.75 | $0.76 | 1,936 | — | — |
| 1995-01-12 | $0.88 | $0.89 | 0 | — | — |
| 1995-01-11 | $0.88 | $0.89 | 968 | — | — |
| 1995-01-10 | $0.75 | $0.76 | 10,648 | — | — |
| 1995-01-09 | $0.75 | $0.76 | 0 | — | — |
| 1995-01-06 | $0.75 | $0.76 | 15,488 | — | — |
| 1995-01-05 | $0.75 | $0.76 | 0 | — | — |
| 1995-01-04 | $0.75 | $0.76 | 5,808 | — | — |
| 1995-01-03 | $0.75 | $0.76 | 56,144 | — | — |