Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.61 | $0.63 | 15,488 | — | — |
| 1998-12-30 | $0.59 | $0.61 | 17,424 | — | — |
| 1998-12-29 | $0.62 | $0.64 | 0 | — | — |
| 1998-12-28 | $0.62 | $0.64 | 132,616 | — | — |
| 1998-12-24 | $0.63 | $0.65 | 25,168 | — | — |
| 1998-12-23 | $0.66 | $0.68 | 7,744 | — | — |
| 1998-12-22 | $0.64 | $0.66 | 23,232 | — | — |
| 1998-12-21 | $0.63 | $0.65 | 10,648 | — | — |
| 1998-12-18 | $0.62 | $0.64 | 3,872 | — | — |
| 1998-12-17 | $0.62 | $0.64 | 5,808 | — | — |
| 1998-12-16 | $0.65 | $0.67 | 0 | — | — |
| 1998-12-15 | $0.65 | $0.67 | 21,296 | — | — |
| 1998-12-14 | $0.62 | $0.64 | 52,272 | — | — |
| 1998-12-11 | $0.59 | $0.61 | 6,776 | — | — |
| 1998-12-10 | $0.59 | $0.61 | 31,944 | — | — |
| 1998-12-09 | $0.61 | $0.63 | 968 | — | — |
| 1998-12-08 | $0.61 | $0.63 | 0 | — | — |
| 1998-12-07 | $0.61 | $0.63 | 39,688 | — | — |
| 1998-12-04 | $0.62 | $0.64 | 63,888 | — | — |
| 1998-12-03 | $0.66 | $0.68 | 0 | — | — |
| 1998-12-02 | $0.66 | $0.68 | 48,400 | — | — |
| 1998-12-01 | $0.68 | $0.71 | 11,616 | — | — |
| 1998-11-30 | $0.68 | $0.71 | 51,304 | — | — |
| 1998-11-27 | $0.67 | $0.69 | 48,400 | — | — |
| 1998-11-25 | $0.65 | $0.67 | 88,088 | — | — |
| 1998-11-24 | $0.59 | $0.61 | 31,944 | — | — |
| 1998-11-23 | $0.61 | $0.63 | 45,496 | — | — |
| 1998-11-20 | $0.61 | $0.63 | 3,872 | — | — |
| 1998-11-19 | $0.60 | $0.62 | 2,904 | — | — |
| 1998-11-18 | $0.61 | $0.63 | 6,776 | — | — |
| 1998-11-17 | $0.61 | $0.63 | 2,904 | — | — |
| 1998-11-16 | $0.59 | $0.61 | 60,984 | — | — |
| 1998-11-13 | $0.58 | $0.60 | 48,400 | — | — |
| 1998-11-12 | $0.52 | $0.54 | 60,016 | — | — |
| 1998-11-11 | $0.50 | $0.52 | 10,648 | — | — |
| 1998-11-10 | $0.51 | $0.53 | 21,296 | — | — |
| 1998-11-09 | $0.49 | $0.51 | 0 | — | — |
| 1998-11-06 | $0.49 | $0.51 | 19,360 | — | — |
| 1998-11-05 | $0.49 | $0.51 | 19,360 | — | — |
| 1998-11-04 | $0.52 | $0.53 | 968 | — | — |
| 1998-11-03 | $0.53 | $0.55 | 5,808 | — | — |
| 1998-11-02 | $0.53 | $0.55 | 16,456 | — | — |
| 1998-10-30 | $0.53 | $0.55 | 40,656 | — | — |
| 1998-10-29 | $0.53 | $0.55 | 74,536 | — | — |
| 1998-10-28 | $0.53 | $0.55 | 0 | — | — |
| 1998-10-27 | $0.53 | $0.55 | 45,496 | — | — |
| 1998-10-26 | $0.54 | $0.56 | 4,840 | — | — |
| 1998-10-23 | $0.53 | $0.55 | 4,840 | — | — |
| 1998-10-22 | $0.53 | $0.55 | 48,400 | — | — |
| 1998-10-21 | $0.49 | $0.51 | 0 | — | — |
| 1998-10-20 | $0.49 | $0.51 | 0 | — | — |
| 1998-10-19 | $0.49 | $0.51 | 13,552 | — | — |
| 1998-10-16 | $0.51 | $0.53 | 17,424 | — | — |
| 1998-10-15 | $0.48 | $0.49 | 25,168 | — | — |
| 1998-10-14 | $0.49 | $0.51 | 14,520 | — | — |
| 1998-10-13 | $0.49 | $0.51 | 24,200 | — | — |
| 1998-10-12 | $0.46 | $0.48 | 0 | — | — |
| 1998-10-09 | $0.46 | $0.48 | 968 | — | — |
| 1998-10-08 | $0.46 | $0.48 | 10,648 | — | — |
| 1998-10-07 | $0.49 | $0.51 | 3,872 | — | — |
| 1998-10-06 | $0.49 | $0.51 | 15,488 | — | — |
| 1998-10-05 | $0.49 | $0.51 | 19,360 | — | — |
| 1998-10-02 | $0.52 | $0.53 | 6,776 | — | — |
| 1998-10-01 | $0.52 | $0.53 | 968 | — | — |
| 1998-09-30 | $0.50 | $0.52 | 0 | — | — |
| 1998-09-29 | $0.50 | $0.52 | 10,648 | — | — |
| 1998-09-28 | $0.49 | $0.51 | 88,088 | — | — |
| 1998-09-25 | $0.52 | $0.53 | 14,520 | — | — |
| 1998-09-24 | $0.50 | $0.52 | 7,744 | — | — |
| 1998-09-23 | $0.52 | $0.53 | 1,936 | — | — |
| 1998-09-22 | $0.49 | $0.51 | 7,744 | — | — |
| 1998-09-21 | $0.49 | $0.51 | 29,040 | — | — |
| 1998-09-18 | $0.53 | $0.55 | 8,712 | — | — |
| 1998-09-17 | $0.50 | $0.52 | 0 | — | — |
| 1998-09-16 | $0.50 | $0.52 | 14,520 | — | — |
| 1998-09-15 | $0.52 | $0.53 | 1,936 | — | — |
| 1998-09-14 | $0.50 | $0.52 | 23,232 | — | — |
| 1998-09-11 | $0.48 | $0.50 | 19,360 | — | — |
| 1998-09-10 | $0.48 | $0.49 | 13,552 | — | — |
| 1998-09-09 | $0.48 | $0.49 | 32,912 | — | — |
| 1998-09-08 | $0.50 | $0.52 | 100,672 | — | — |
| 1998-09-04 | $0.52 | $0.53 | 14,520 | — | — |
| 1998-09-03 | $0.54 | $0.56 | 0 | — | — |
| 1998-09-02 | $0.54 | $0.56 | 18,392 | — | — |
| 1998-09-01 | $0.54 | $0.56 | 33,880 | — | — |
| 1998-08-31 | $0.56 | $0.57 | 272,008 | — | — |
| 1998-08-28 | $0.56 | $0.57 | 56,144 | — | — |
| 1998-08-27 | $0.59 | $0.61 | 3,872 | — | — |
| 1998-08-26 | $0.61 | $0.63 | 4,840 | — | — |
| 1998-08-25 | $0.59 | $0.61 | 25,168 | — | — |
| 1998-08-24 | $0.62 | $0.64 | 12,584 | — | — |
| 1998-08-21 | $0.62 | $0.64 | 0 | — | — |
| 1998-08-20 | $0.62 | $0.64 | 11,616 | — | — |
| 1998-08-19 | $0.65 | $0.67 | 4,840 | — | — |
| 1998-08-18 | $0.66 | $0.68 | 44,528 | — | — |
| 1998-08-17 | $0.62 | $0.64 | 32,912 | — | — |
| 1998-08-14 | $0.65 | $0.67 | 4,840 | — | — |
| 1998-08-13 | $0.63 | $0.65 | 3,872 | — | — |
| 1998-08-12 | $0.63 | $0.65 | 23,232 | — | — |
| 1998-08-11 | $0.61 | $0.63 | 83,248 | — | — |
| 1998-08-10 | $0.65 | $0.67 | 968 | — | — |
| 1998-08-07 | $0.65 | $0.67 | 0 | — | — |
| 1998-08-06 | $0.65 | $0.67 | 0 | — | — |
| 1998-08-05 | $0.65 | $0.67 | 0 | — | — |
| 1998-08-04 | $0.65 | $0.67 | 9,680 | — | — |
| 1998-08-03 | $0.67 | $0.69 | 9,680 | — | — |
| 1998-07-31 | $0.70 | $0.72 | 3,872 | — | — |
| 1998-07-30 | $0.68 | $0.71 | 0 | — | — |
| 1998-07-29 | $0.68 | $0.71 | 0 | — | — |
| 1998-07-28 | $0.68 | $0.71 | 85,184 | — | — |
| 1998-07-27 | $0.72 | $0.75 | 37,752 | — | — |
| 1998-07-24 | $0.76 | $0.79 | 12,584 | — | — |
| 1998-07-23 | $0.79 | $0.81 | 28,072 | — | — |
| 1998-07-22 | $0.76 | $0.79 | 5,808 | — | — |
| 1998-07-21 | $0.75 | $0.77 | 0 | — | — |
| 1998-07-20 | $0.75 | $0.77 | 12,584 | — | — |
| 1998-07-17 | $0.78 | $0.81 | 0 | — | — |
| 1998-07-16 | $0.78 | $0.81 | 39,688 | — | — |
| 1998-07-15 | $0.77 | $0.80 | 9,680 | — | — |
| 1998-07-14 | $0.80 | $0.82 | 33,880 | — | — |
| 1998-07-13 | $0.83 | $0.85 | 43,560 | — | — |
| 1998-07-10 | $0.87 | $0.89 | 25,168 | — | — |
| 1998-07-09 | $0.90 | $0.93 | 0 | — | — |
| 1998-07-08 | $0.90 | $0.93 | 4,840 | — | — |
| 1998-07-07 | $0.92 | $0.94 | 49,368 | — | — |
| 1998-07-06 | $0.93 | $0.96 | 3,872 | — | — |
| 1998-07-02 | $0.92 | $0.94 | 165,528 | — | — |
| 1998-07-01 | $0.96 | $0.98 | 67,760 | — | — |
| 1998-06-30 | $0.97 | $1.00 | 134,552 | — | — |
| 1998-06-29 | $0.93 | $0.96 | 10,648 | — | — |
| 1998-06-26 | $0.92 | $0.95 | 37,752 | — | — |
| 1998-06-25 | $0.92 | $0.94 | 138,424 | — | — |
| 1998-06-24 | $0.85 | $0.88 | 0 | — | — |
| 1998-06-23 | $0.85 | $0.88 | 26,136 | — | — |
| 1998-06-22 | $0.85 | $0.88 | 104,544 | — | — |
| 1998-06-19 | $0.85 | $0.88 | 11,616 | — | — |
| 1998-06-18 | $0.83 | $0.86 | 23,232 | — | — |
| 1998-06-17 | $0.83 | $0.85 | 355,256 | — | — |
| 1998-06-16 | $0.77 | $0.80 | 31,944 | — | — |
| 1998-06-15 | $0.73 | $0.75 | 54,208 | — | — |
| 1998-06-12 | $0.76 | $0.79 | 357,192 | — | — |
| 1998-06-11 | $0.65 | $0.67 | 40,656 | — | — |
| 1998-06-10 | $0.67 | $0.69 | 12,584 | — | — |
| 1998-06-09 | $0.68 | $0.71 | 0 | — | — |
| 1998-06-08 | $0.68 | $0.71 | 14,520 | — | — |
| 1998-06-05 | $0.68 | $0.71 | 20,328 | — | — |
| 1998-06-04 | $0.66 | $0.68 | 12,584 | — | — |
| 1998-06-03 | $0.65 | $0.67 | 9,680 | — | — |
| 1998-06-02 | $0.65 | $0.67 | 14,520 | — | — |
| 1998-06-01 | $0.63 | $0.65 | 38,720 | — | — |
| 1998-05-29 | $0.63 | $0.65 | 104,544 | — | — |
| 1998-05-28 | $0.67 | $0.69 | 58,080 | — | — |
| 1998-05-27 | $0.67 | $0.69 | 50,336 | — | — |
| 1998-05-26 | $0.67 | $0.69 | 2,904 | — | — |
| 1998-05-22 | $0.66 | $0.68 | 188,760 | — | — |
| 1998-05-21 | $0.70 | $0.73 | 100,672 | — | — |
| 1998-05-20 | $0.71 | $0.73 | 26,136 | — | — |
| 1998-05-19 | $0.69 | $0.71 | 76,472 | — | — |
| 1998-05-18 | $0.72 | $0.75 | 24,200 | — | — |
| 1998-05-15 | $0.74 | $0.76 | 130,680 | — | — |
| 1998-05-14 | $0.81 | $0.83 | 74,536 | — | — |
| 1998-05-13 | $0.87 | $0.89 | 48,400 | — | — |
| 1998-05-12 | $0.88 | $0.91 | 0 | — | — |
| 1998-05-11 | $0.88 | $0.91 | 13,552 | — | — |
| 1998-05-08 | $0.88 | $0.90 | 0 | — | — |
| 1998-05-07 | $0.88 | $0.90 | 0 | — | — |
| 1998-05-06 | $0.88 | $0.90 | 968 | — | — |
| 1998-05-05 | $0.89 | $0.92 | 2,904 | — | — |
| 1998-05-04 | $0.88 | $0.90 | 12,584 | — | — |
| 1998-05-01 | $0.86 | $0.88 | 16,456 | — | — |
| 1998-04-30 | $0.87 | $0.89 | 16,456 | — | — |
| 1998-04-29 | $0.85 | $0.88 | 44,528 | — | — |
| 1998-04-28 | $0.85 | $0.88 | 3,872 | — | — |
| 1998-04-27 | $0.85 | $0.88 | 0 | — | — |
| 1998-04-24 | $0.85 | $0.88 | 8,712 | — | — |
| 1998-04-23 | $0.87 | $0.89 | 19,360 | — | — |
| 1998-04-22 | $0.88 | $0.90 | 5,808 | — | — |
| 1998-04-21 | $0.88 | $0.90 | 0 | — | — |
| 1998-04-20 | $0.88 | $0.90 | 11,616 | — | — |
| 1998-04-17 | $0.87 | $0.89 | 968 | — | — |
| 1998-04-16 | $0.85 | $0.88 | 2,904 | — | — |
| 1998-04-15 | $0.87 | $0.89 | 0 | — | — |
| 1998-04-14 | $0.87 | $0.89 | 16,456 | — | — |
| 1998-04-13 | $0.87 | $0.89 | 45,496 | — | — |
| 1998-04-09 | $0.90 | $0.93 | 1,936 | — | — |
| 1998-04-08 | $0.90 | $0.93 | 18,392 | — | — |
| 1998-04-07 | $0.92 | $0.94 | 9,680 | — | — |
| 1998-04-06 | $0.92 | $0.94 | 7,744 | — | — |
| 1998-04-03 | $0.94 | $0.96 | 39,688 | — | — |
| 1998-04-02 | $0.94 | $0.97 | 0 | — | — |
| 1998-04-01 | $0.94 | $0.97 | 14,520 | — | — |
| 1998-03-31 | $0.96 | $0.98 | 42,592 | — | — |
| 1998-03-30 | $0.96 | $0.98 | 26,136 | — | — |
| 1998-03-27 | $0.97 | $1.00 | 10,648 | — | — |
| 1998-03-26 | $0.98 | $1.01 | 36,784 | — | — |
| 1998-03-25 | $0.99 | $1.02 | 67,760 | — | — |
| 1998-03-24 | $0.98 | $1.01 | 39,688 | — | — |
| 1998-03-23 | $0.96 | $0.98 | 74,536 | — | — |
| 1998-03-20 | $0.95 | $0.98 | 114,224 | — | — |
| 1998-03-19 | $0.96 | $0.98 | 104,544 | — | — |
| 1998-03-18 | $0.96 | $0.98 | 21,296 | — | — |
| 1998-03-17 | $0.93 | $0.96 | 363,968 | — | — |
| 1998-03-16 | $0.90 | $0.93 | 188,760 | — | — |
| 1998-03-13 | $0.89 | $0.92 | 39,688 | — | — |
| 1998-03-12 | $0.89 | $0.92 | 9,680 | — | — |
| 1998-03-11 | $0.89 | $0.92 | 72,600 | — | — |
| 1998-03-10 | $0.93 | $0.95 | 48,400 | — | — |
| 1998-03-09 | $0.92 | $0.94 | 42,592 | — | — |
| 1998-03-06 | $0.90 | $0.92 | 129,712 | — | — |
| 1998-03-05 | $0.88 | $0.90 | 84,216 | — | — |
| 1998-03-04 | $0.84 | $0.86 | 37,752 | — | — |
| 1998-03-03 | $0.81 | $0.83 | 12,584 | — | — |
| 1998-03-02 | $0.80 | $0.82 | 7,744 | — | — |
| 1998-02-27 | $0.77 | $0.79 | 968 | — | — |
| 1998-02-26 | $0.76 | $0.78 | 2,904 | — | — |
| 1998-02-25 | $0.76 | $0.78 | 4,840 | — | — |
| 1998-02-24 | $0.77 | $0.79 | 0 | — | — |
| 1998-02-23 | $0.77 | $0.79 | 0 | — | — |
| 1998-02-20 | $0.77 | $0.79 | 8,712 | — | — |
| 1998-02-19 | $0.74 | $0.75 | 19,360 | — | — |
| 1998-02-18 | $0.76 | $0.77 | 0 | — | — |
| 1998-02-17 | $0.76 | $0.77 | 4,840 | — | — |
| 1998-02-13 | $0.77 | $0.79 | 6,776 | — | — |
| 1998-02-12 | $0.75 | $0.77 | 0 | — | — |
| 1998-02-11 | $0.75 | $0.77 | 0 | — | — |
| 1998-02-10 | $0.75 | $0.77 | 9,680 | — | — |
| 1998-02-09 | $0.72 | $0.74 | 43,560 | — | — |
| 1998-02-06 | $0.76 | $0.78 | 4,840 | — | — |
| 1998-02-05 | $0.75 | $0.77 | 47,432 | — | — |
| 1998-02-04 | $0.72 | $0.74 | 44,528 | — | — |
| 1998-02-03 | $0.66 | $0.67 | 72,600 | — | — |
| 1998-02-02 | $0.66 | $0.67 | 3,872 | — | — |
| 1998-01-30 | $0.67 | $0.68 | 4,840 | — | — |
| 1998-01-29 | $0.66 | $0.67 | 15,488 | — | — |
| 1998-01-28 | $0.67 | $0.69 | 0 | — | — |
| 1998-01-27 | $0.67 | $0.69 | 57,112 | — | — |
| 1998-01-26 | $0.66 | $0.67 | 19,360 | — | — |
| 1998-01-23 | $0.63 | $0.65 | 0 | — | — |
| 1998-01-22 | $0.63 | $0.65 | 4,840 | — | — |
| 1998-01-21 | $0.63 | $0.65 | 30,976 | — | — |
| 1998-01-20 | $0.65 | $0.67 | 68,728 | — | — |
| 1998-01-16 | $0.62 | $0.63 | 55,176 | — | — |
| 1998-01-15 | $0.61 | $0.63 | 73,568 | — | — |
| 1998-01-14 | $0.59 | $0.61 | 11,616 | — | — |
| 1998-01-13 | $0.61 | $0.62 | 133,584 | — | — |
| 1998-01-12 | $0.62 | $0.64 | 29,040 | — | — |
| 1998-01-09 | $0.66 | $0.67 | 77,440 | — | — |
| 1998-01-08 | $0.63 | $0.64 | 16,456 | — | — |
| 1998-01-07 | $0.63 | $0.65 | 38,720 | — | — |
| 1998-01-06 | $0.65 | $0.66 | 16,456 | — | — |
| 1998-01-05 | $0.63 | $0.65 | 0 | — | — |
| 1998-01-02 | $0.63 | $0.65 | 0 | — | — |