Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $67.21 | $67.21 | 3,598 | — | — |
| 2024-12-30 | $67.21 | $67.21 | 6,053 | — | — |
| 2024-12-27 | $70.24 | $70.24 | 10,413 | — | — |
| 2024-12-26 | $67.08 | $67.08 | 10,833 | — | — |
| 2024-12-24 | $64.57 | $64.57 | 112,284 | — | — |
| 2024-12-23 | $63.12 | $63.12 | 3,952 | — | — |
| 2024-12-20 | $62.73 | $62.73 | 1,738 | — | — |
| 2024-12-19 | $68.40 | $68.40 | 3,411 | — | — |
| 2024-12-18 | $65.89 | $65.89 | 3,050 | — | — |
| 2024-12-17 | $68.53 | $68.53 | 747 | — | — |
| 2024-12-16 | $71.16 | $71.16 | 309 | — | — |
| 2024-12-13 | $73.14 | $73.14 | 192 | — | — |
| 2024-12-12 | $73.93 | $73.93 | 136 | — | — |
| 2024-12-11 | $74.85 | $74.85 | 278 | — | — |
| 2024-12-10 | $72.61 | $72.61 | 471 | — | — |
| 2024-12-09 | $79.07 | $79.07 | 1,560 | — | — |
| 2024-12-06 | $79.33 | $79.33 | 195 | — | — |
| 2024-12-05 | $78.15 | $78.15 | 434 | — | — |
| 2024-12-04 | $83.95 | $83.95 | 1,256 | — | — |
| 2024-12-03 | $84.08 | $84.08 | 3,884 | — | — |
| 2024-12-02 | $74.19 | $74.19 | 184 | — | — |
| 2024-11-29 | $76.30 | $76.30 | 233 | — | — |
| 2024-11-27 | $72.61 | $72.61 | 273 | — | — |
| 2024-11-26 | $72.48 | $72.48 | 533 | — | — |
| 2024-11-25 | $72.88 | $72.88 | 265 | — | — |
| 2024-11-22 | $75.25 | $75.25 | 316 | — | — |
| 2024-11-21 | $74.46 | $74.46 | 170 | — | — |
| 2024-11-20 | $73.80 | $73.80 | 290 | — | — |
| 2024-11-19 | $72.09 | $72.09 | 228 | — | — |
| 2024-11-18 | $73.01 | $73.01 | 1,952 | — | — |
| 2024-11-15 | $67.21 | $67.21 | 1,034 | — | — |
| 2024-11-14 | $74.46 | $74.46 | 409 | — | — |
| 2024-11-13 | $73.67 | $73.67 | 1,355 | — | — |
| 2024-11-12 | $78.94 | $78.94 | 1,112 | — | — |
| 2024-11-11 | $82.50 | $82.50 | 5,408 | — | — |
| 2024-11-08 | $72.48 | $72.48 | 482 | — | — |
| 2024-11-07 | $72.48 | $72.48 | 399 | — | — |
| 2024-11-06 | $74.46 | $74.46 | 560 | — | — |
| 2024-11-05 | $79.73 | $79.73 | 393 | — | — |
| 2024-11-04 | $77.49 | $77.49 | 316 | — | — |
| 2024-11-01 | $76.43 | $76.43 | 351 | — | — |
| 2024-10-31 | $75.64 | $75.64 | 492 | — | — |
| 2024-10-30 | $79.60 | $79.60 | 360 | — | — |
| 2024-10-29 | $79.47 | $79.47 | 137 | — | — |
| 2024-10-28 | $81.31 | $81.31 | 414 | — | — |
| 2024-10-25 | $83.42 | $83.42 | 429 | — | — |
| 2024-10-24 | $86.58 | $86.58 | 357 | — | — |
| 2024-10-23 | $88.95 | $88.95 | 307 | — | — |
| 2024-10-22 | $90.67 | $90.67 | 365 | — | — |
| 2024-10-21 | $90.67 | $90.67 | 2,812 | — | — |
| 2024-10-18 | $90.27 | $90.27 | 1,201 | — | — |
| 2024-10-17 | $92.38 | $92.38 | 4,454 | — | — |
| 2024-10-16 | $81.71 | $81.71 | 1,098 | — | — |
| 2024-10-15 | $75.64 | $75.64 | 739 | — | — |
| 2024-10-14 | $79.07 | $79.07 | 767 | — | — |
| 2024-10-11 | $75.12 | $75.12 | 1,412 | — | — |
| 2024-10-10 | $78.28 | $78.28 | 327 | — | — |
| 2024-10-09 | $78.54 | $78.54 | 465 | — | — |
| 2024-10-08 | $80.39 | $80.39 | 828 | — | — |
| 2024-10-07 | $82.23 | $82.23 | 980 | — | — |
| 2024-10-04 | $82.76 | $82.76 | 200 | — | — |
| 2024-10-03 | $84.34 | $84.34 | 247 | — | — |
| 2024-10-02 | $81.57 | $81.57 | 3,050 | — | — |
| 2024-10-01 | $80.52 | $80.52 | 1,232 | — | — |
| 2024-09-30 | $87.11 | $87.11 | 757 | — | — |
| 2024-09-27 | $87.90 | $87.90 | 1,109 | — | — |
| 2024-09-26 | $90.01 | $90.01 | 747 | — | — |
| 2024-09-25 | $89.61 | $89.61 | 2,616 | — | — |
| 2024-09-24 | $95.41 | $95.41 | 2,306 | — | — |
| 2024-09-23 | $102.40 | $102.40 | 1,528 | — | — |
| 2024-09-20 | $106.74 | $106.74 | 1,792 | — | — |
| 2024-09-19 | $103.98 | $103.98 | 1,086 | — | — |
| 2024-09-18 | $104.24 | $104.24 | 1,074 | — | — |
| 2024-09-17 | $110.96 | $110.96 | 1,631 | — | — |
| 2024-09-16 | $102.13 | $102.13 | 1,144 | — | — |
| 2024-09-13 | $101.74 | $101.74 | 2,020 | — | — |
| 2024-09-12 | $104.11 | $104.11 | 1,289 | — | — |
| 2024-09-11 | $100.16 | $100.16 | 1,791 | — | — |
| 2024-09-10 | $100.81 | $100.81 | 2,346 | — | — |
| 2024-09-09 | $104.24 | $104.24 | 4,698 | — | — |
| 2024-09-06 | $110.17 | $110.17 | 5,160 | — | — |
| 2024-09-05 | $119.92 | $119.92 | 8,975 | — | — |
| 2024-09-04 | $121.64 | $121.64 | 28,804 | — | — |
| 2024-09-03 | $148.91 | $148.91 | 804,488 | — | — |
| 2024-08-30 | $112.67 | $112.67 | 1,713 | — | — |
| 2024-08-29 | $113.33 | $113.33 | 1,819 | — | — |
| 2024-08-28 | $126.12 | $126.12 | 1,298 | — | — |
| 2024-08-27 | $134.42 | $134.42 | 1,059 | — | — |
| 2024-08-26 | $133.10 | $133.10 | 3,210 | — | — |
| 2024-08-23 | $144.96 | $144.96 | 2,274 | — | — |
| 2024-08-22 | $144.96 | $144.96 | 3,378 | — | — |
| 2024-08-21 | $154.19 | $154.19 | 7,754 | — | — |
| 2024-08-20 | $170.00 | $170.00 | 275,115 | — | — |
| 2024-08-19 | $151.55 | $151.55 | 189 | — | — |
| 2024-08-16 | $135.74 | $135.74 | 51 | — | — |
| 2024-08-15 | $137.05 | $137.05 | 72 | — | — |
| 2024-08-14 | $137.05 | $137.05 | 488 | — | — |
| 2024-08-13 | $143.64 | $143.64 | 151 | — | — |
| 2024-08-12 | $142.33 | $142.33 | 75 | — | — |
| 2024-08-09 | $144.96 | $144.96 | 215 | — | — |
| 2024-08-08 | $135.74 | $135.74 | 767 | — | — |
| 2024-08-07 | $155.50 | $155.50 | 159 | — | — |
| 2024-08-06 | $152.87 | $152.87 | 563 | — | — |
| 2024-08-05 | $146.28 | $146.28 | 442 | — | — |
| 2024-08-02 | $155.50 | $155.50 | 281 | — | — |
| 2024-08-01 | $159.46 | $159.46 | 217 | — | — |
| 2024-07-31 | $170.00 | $170.00 | 197 | — | — |
| 2024-07-30 | $158.14 | $158.14 | 363 | — | — |
| 2024-07-29 | $170.00 | $170.00 | 1,208 | — | — |
| 2024-07-26 | $191.09 | $191.09 | 437 | — | — |
| 2024-07-25 | $185.81 | $185.81 | 503 | — | — |
| 2024-07-24 | $168.95 | $168.95 | 448 | — | — |
| 2024-07-23 | $177.91 | $177.91 | 858 | — | — |
| 2024-07-22 | $191.09 | $191.09 | 3,258 | — | — |
| 2024-07-19 | $183.18 | $183.18 | 2,349 | — | — |
| 2024-07-18 | $150.23 | $150.23 | 1,924 | — | — |
| 2024-07-17 | $181.86 | $181.86 | 2,354 | — | — |
| 2024-07-16 | $159.46 | $159.46 | 1,653 | — | — |
| 2024-07-15 | $143.64 | $143.64 | 405 | — | — |
| 2024-07-12 | $150.23 | $150.23 | 306 | — | — |
| 2024-07-11 | $148.26 | $148.26 | 503 | — | — |
| 2024-07-10 | $140.35 | $140.35 | 1,238 | — | — |
| 2024-07-09 | $133.10 | $133.10 | 340 | — | — |
| 2024-07-08 | $135.74 | $135.74 | 279 | — | — |
| 2024-07-05 | $134.42 | $134.42 | 389 | — | — |
| 2024-07-03 | $131.78 | $131.78 | 533 | — | — |
| 2024-07-02 | $133.10 | $133.10 | 350 | — | — |
| 2024-07-01 | $131.78 | $131.78 | 262 | — | — |
| 2024-06-28 | $127.83 | $127.83 | 426 | — | — |
| 2024-06-27 | $127.57 | $127.57 | 166 | — | — |
| 2024-06-26 | $129.67 | $129.67 | 167 | — | — |
| 2024-06-25 | $129.28 | $129.28 | 258 | — | — |
| 2024-06-24 | $130.47 | $130.47 | 153 | — | — |
| 2024-06-21 | $127.43 | $127.43 | 606 | — | — |
| 2024-06-20 | $138.37 | $138.37 | 306 | — | — |
| 2024-06-18 | $141.01 | $141.01 | 310 | — | — |
| 2024-06-17 | $139.82 | $139.82 | 256 | — | — |
| 2024-06-14 | $147.60 | $147.60 | 733 | — | — |
| 2024-06-13 | $162.09 | $162.09 | 4,241 | — | — |
| 2024-06-12 | $151.55 | $151.55 | 169 | — | — |
| 2024-06-11 | $147.60 | $147.60 | 286 | — | — |
| 2024-06-10 | $145.09 | $145.09 | 191 | — | — |
| 2024-06-07 | $141.01 | $141.01 | 535 | — | — |
| 2024-06-06 | $152.21 | $152.21 | 1,169 | — | — |
| 2024-06-05 | $154.19 | $154.19 | 348 | — | — |
| 2024-06-04 | $151.55 | $151.55 | 191 | — | — |
| 2024-06-03 | $152.87 | $152.87 | 204 | — | — |
| 2024-05-31 | $158.14 | $158.14 | 559 | — | — |
| 2024-05-30 | $164.73 | $164.73 | 432 | — | — |
| 2024-05-29 | $172.64 | $172.64 | 365 | — | — |
| 2024-05-28 | $170.00 | $170.00 | 385 | — | — |
| 2024-05-24 | $175.27 | $175.27 | 672 | — | — |
| 2024-05-23 | $189.77 | $189.77 | 6,188 | — | — |
| 2024-05-22 | $168.68 | $168.68 | 775 | — | — |
| 2024-05-21 | $177.91 | $177.91 | 500 | — | — |
| 2024-05-20 | $187.13 | $187.13 | 565 | — | — |
| 2024-05-17 | $184.50 | $184.50 | 530 | — | — |
| 2024-05-16 | $191.09 | $191.09 | 681 | — | — |
| 2024-05-15 | $189.77 | $189.77 | 1,288 | — | — |
| 2024-05-14 | $205.58 | $205.58 | 2,123 | — | — |
| 2024-05-13 | $222.71 | $222.71 | 464 | — | — |
| 2024-05-10 | $224.03 | $224.03 | 427 | — | — |
| 2024-05-09 | $227.98 | $227.98 | 780 | — | — |
| 2024-05-08 | $224.03 | $224.03 | 618 | — | — |
| 2024-05-07 | $229.30 | $229.30 | 624 | — | — |
| 2024-05-06 | $237.21 | $237.21 | 1,501 | — | — |
| 2024-05-03 | $224.03 | $224.03 | 2,660 | — | — |
| 2024-05-02 | $227.98 | $227.98 | 1,783 | — | — |
| 2024-05-01 | $216.12 | $216.12 | 2,982 | — | — |
| 2024-04-30 | $214.81 | $214.81 | 47,564 | — | — |
| 2024-04-29 | $217.44 | $217.44 | 568 | — | — |
| 2024-04-26 | $233.26 | $233.26 | 961 | — | — |
| 2024-04-25 | $221.40 | $221.40 | 1,174 | — | — |
| 2024-04-24 | $230.62 | $230.62 | 535 | — | — |
| 2024-04-23 | $243.80 | $243.80 | 422 | — | — |
| 2024-04-22 | $243.80 | $243.80 | 676 | — | — |
| 2024-04-19 | $254.34 | $254.34 | 1,425 | — | — |
| 2024-04-18 | $292.56 | $292.56 | 1,851 | — | — |
| 2024-04-17 | $309.69 | $309.69 | 5,005 | — | — |
| 2024-04-16 | $296.51 | $296.51 | 28,231 | — | — |
| 2024-04-15 | $250.39 | $250.39 | 2,711 | — | — |
| 2024-04-12 | $271.47 | $271.47 | 2,255 | — | — |
| 2024-04-11 | $300.47 | $300.47 | 4,171 | — | — |
| 2024-04-10 | $342.64 | $342.64 | 8,480 | — | — |
| 2024-04-09 | $370.31 | $370.31 | 24,579 | — | — |
| 2024-04-08 | $466.51 | $466.51 | 1,216,598 | — | — |
| 2024-04-05 | $188.45 | $188.45 | 2,401 | — | — |
| 2024-04-04 | $197.67 | $197.67 | 1,009 | — | — |
| 2024-04-03 | $210.85 | $210.85 | 1,657 | — | — |
| 2024-04-02 | $231.94 | $231.94 | 1,345 | — | — |
| 2024-04-01 | $253.02 | $253.02 | 873 | — | — |
| 2024-03-28 | $255.66 | $255.66 | 1,590 | — | — |
| 2024-03-27 | $258.29 | $258.29 | 2,190 | — | — |
| 2024-03-26 | $243.80 | $243.80 | 1,247 | — | — |
| 2024-03-25 | $262.25 | $262.25 | 1,201 | — | — |
| 2024-03-22 | $278.06 | $278.06 | 1,546 | — | — |
| 2024-03-21 | $301.12 | $301.12 | 1,869 | — | — |
| 2024-03-20 | $308.37 | $308.37 | 2,643 | — | — |
| 2024-03-19 | $330.78 | $330.78 | 11,573 | — | — |
| 2024-03-18 | $351.86 | $351.86 | 7,236 | — | — |
| 2024-03-15 | $287.29 | $287.29 | 5,168 | — | — |
| 2024-03-14 | $340.00 | $340.00 | 74,449 | — | — |
| 2024-03-13 | $362.40 | $362.40 | 6,455 | — | — |
| 2024-03-12 | $386.12 | $386.12 | 3,966 | — | — |
| 2024-03-11 | $417.75 | $417.75 | 33,866 | — | — |
| 2024-03-08 | $404.57 | $404.57 | 7,093 | — | — |
| 2024-03-07 | $433.57 | $433.57 | 4,938 | — | — |
| 2024-03-06 | $449.38 | $449.38 | 171 | — | — |
| 2024-03-05 | $449.38 | $449.38 | 197 | — | — |
| 2024-03-04 | $442.79 | $442.79 | 164 | — | — |
| 2024-03-01 | $454.65 | $454.65 | 256 | — | — |
| 2024-02-29 | $532.40 | $532.40 | 1,205 | — | — |
| 2024-02-28 | $429.61 | $429.61 | 197 | — | — |
| 2024-02-27 | $428.29 | $428.29 | 1,049 | — | — |
| 2024-02-26 | $520.54 | $520.54 | 290 | — | — |
| 2024-02-23 | $510.66 | $510.66 | 339 | — | — |
| 2024-02-22 | $632.56 | $632.56 | 49 | — | — |
| 2024-02-21 | $645.74 | $645.74 | 94 | — | — |
| 2024-02-20 | $668.80 | $668.80 | 113 | — | — |
| 2024-02-16 | $691.86 | $691.86 | 319 | — | — |
| 2024-02-15 | $741.28 | $741.28 | 3,147 | — | — |
| 2024-02-14 | $629.26 | $629.26 | 7 | — | — |
| 2024-02-13 | $625.97 | $625.97 | 15 | — | — |
| 2024-02-12 | $639.15 | $639.15 | 35 | — | — |
| 2024-02-09 | $711.63 | $711.63 | 23 | — | — |
| 2024-02-08 | $757.75 | $757.75 | 19 | — | — |
| 2024-02-07 | $761.05 | $761.05 | 21 | — | — |
| 2024-02-06 | $741.28 | $741.28 | 24 | — | — |
| 2024-02-05 | $681.98 | $681.98 | 146 | — | — |
| 2024-02-02 | $642.44 | $642.44 | 20 | — | — |
| 2024-02-01 | $632.56 | $632.56 | 23 | — | — |
| 2024-01-31 | $658.91 | $658.91 | 27 | — | — |
| 2024-01-30 | $705.04 | $705.04 | 7 | — | — |
| 2024-01-29 | $711.63 | $711.63 | 8 | — | — |
| 2024-01-26 | $711.63 | $711.63 | 30 | — | — |
| 2024-01-25 | $728.10 | $728.10 | 17 | — | — |
| 2024-01-24 | $698.45 | $698.45 | 61 | — | — |
| 2024-01-23 | $761.05 | $761.05 | 18 | — | — |
| 2024-01-22 | $836.82 | $836.82 | 44 | — | — |
| 2024-01-19 | $803.88 | $803.88 | 18 | — | — |
| 2024-01-18 | $823.64 | $823.64 | 27 | — | — |
| 2024-01-17 | $761.05 | $761.05 | 7 | — | — |
| 2024-01-16 | $803.88 | $803.88 | 7 | — | — |
| 2024-01-12 | $810.47 | $810.47 | 4 | — | — |
| 2024-01-11 | $836.82 | $836.82 | 8 | — | — |
| 2024-01-10 | $856.59 | $856.59 | 11 | — | — |
| 2024-01-09 | $856.59 | $856.59 | 38 | — | — |
| 2024-01-08 | $810.47 | $810.47 | 12 | — | — |
| 2024-01-05 | $830.23 | $830.23 | 21 | — | — |
| 2024-01-04 | $774.22 | $774.22 | 6 | — | — |
| 2024-01-03 | $761.05 | $761.05 | 35 | — | — |
| 2024-01-02 | $853.29 | $853.29 | 9 | — | — |