Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $5,864.34 | $5,864.34 | 48 | — | — |
| 2021-12-30 | $6,062.02 | $6,062.02 | 52 | — | — |
| 2021-12-29 | $5,864.34 | $5,864.34 | 76 | — | — |
| 2021-12-28 | $6,094.96 | $6,094.96 | 37 | — | — |
| 2021-12-27 | $6,259.69 | $6,259.69 | 35 | — | — |
| 2021-12-23 | $6,556.20 | $6,556.20 | 19 | — | — |
| 2021-12-22 | $6,391.47 | $6,391.47 | 11 | — | — |
| 2021-12-21 | $6,358.53 | $6,358.53 | 81 | — | — |
| 2021-12-20 | $6,160.85 | $6,160.85 | 51 | — | — |
| 2021-12-17 | $6,358.53 | $6,358.53 | 83 | — | — |
| 2021-12-16 | $6,490.31 | $6,490.31 | 41 | — | — |
| 2021-12-15 | $6,852.71 | $6,852.71 | 65 | — | — |
| 2021-12-14 | $7,017.44 | $7,017.44 | 59 | — | — |
| 2021-12-13 | $7,248.06 | $7,248.06 | 181 | — | — |
| 2021-12-10 | $7,182.17 | $7,182.17 | 259 | — | — |
| 2021-12-09 | $6,687.98 | $6,687.98 | 269 | — | — |
| 2021-12-08 | $7,478.68 | $7,478.68 | 5,686 | — | — |
| 2021-12-07 | $6,259.69 | $6,259.69 | 49 | — | — |
| 2021-12-06 | $5,897.29 | $5,897.29 | 56 | — | — |
| 2021-12-03 | $5,897.29 | $5,897.29 | 128 | — | — |
| 2021-12-02 | $6,523.26 | $6,523.26 | 104 | — | — |
| 2021-12-01 | $6,852.71 | $6,852.71 | 150 | — | — |
| 2021-11-30 | $7,083.33 | $7,083.33 | 106 | — | — |
| 2021-11-29 | $7,379.84 | $7,379.84 | 146 | — | — |
| 2021-11-26 | $6,819.77 | $6,819.77 | 27 | — | — |
| 2021-11-24 | $7,017.44 | $7,017.44 | 55 | — | — |
| 2021-11-23 | $6,292.64 | $6,292.64 | 75 | — | — |
| 2021-11-22 | $6,819.77 | $6,819.77 | 89 | — | — |
| 2021-11-19 | $7,017.44 | $7,017.44 | 30 | — | — |
| 2021-11-18 | $6,852.71 | $6,852.71 | 87 | — | — |
| 2021-11-17 | $7,445.74 | $7,445.74 | 70 | — | — |
| 2021-11-16 | $7,626.94 | $7,626.94 | 183 | — | — |
| 2021-11-15 | $8,137.60 | $8,137.60 | 177 | — | — |
| 2021-11-12 | $8,302.33 | $8,302.33 | 56 | — | — |
| 2021-11-11 | $8,335.27 | $8,335.27 | 49 | — | — |
| 2021-11-10 | $8,302.33 | $8,302.33 | 72 | — | — |
| 2021-11-09 | $8,796.51 | $8,796.51 | 154 | — | — |
| 2021-11-08 | $8,829.46 | $8,829.46 | 136 | — | — |
| 2021-11-05 | $8,763.57 | $8,763.57 | 106 | — | — |
| 2021-11-04 | $8,697.67 | $8,697.67 | 84 | — | — |
| 2021-11-03 | $8,500.00 | $8,500.00 | 79 | — | — |
| 2021-11-02 | $8,598.84 | $8,598.84 | 145 | — | — |
| 2021-11-01 | $8,895.35 | $8,895.35 | 283 | — | — |
| 2021-10-29 | $8,862.40 | $8,862.40 | 204 | — | — |
| 2021-10-28 | $9,389.54 | $9,389.54 | 1,889 | — | — |
| 2021-10-27 | $8,401.16 | $8,401.16 | 134 | — | — |
| 2021-10-26 | $7,906.98 | $7,906.98 | 60 | — | — |
| 2021-10-25 | $8,038.76 | $8,038.76 | 107 | — | — |
| 2021-10-22 | $7,544.57 | $7,544.57 | 88 | — | — |
| 2021-10-21 | $8,137.60 | $8,137.60 | 22 | — | — |
| 2021-10-20 | $8,236.43 | $8,236.43 | 15 | — | — |
| 2021-10-19 | $8,302.33 | $8,302.33 | 31 | — | — |
| 2021-10-18 | $8,203.49 | $8,203.49 | 25 | — | — |
| 2021-10-15 | $8,071.71 | $8,071.71 | 13 | — | — |
| 2021-10-14 | $7,972.87 | $7,972.87 | 46 | — | — |
| 2021-10-13 | $8,500.00 | $8,500.00 | 101 | — | — |
| 2021-10-12 | $8,005.81 | $8,005.81 | 67 | — | — |
| 2021-10-11 | $8,005.81 | $8,005.81 | 42 | — | — |
| 2021-10-08 | $7,939.92 | $7,939.92 | 49 | — | — |
| 2021-10-07 | $7,775.19 | $7,775.19 | 104 | — | — |
| 2021-10-06 | $7,445.74 | $7,445.74 | 44 | — | — |
| 2021-10-05 | $7,511.63 | $7,511.63 | 77 | — | — |
| 2021-10-04 | $7,281.01 | $7,281.01 | 81 | — | — |
| 2021-10-01 | $7,775.19 | $7,775.19 | 95 | — | — |
| 2021-09-30 | $7,972.87 | $7,972.87 | 138 | — | — |
| 2021-09-29 | $8,335.27 | $8,335.27 | 1,206 | — | — |
| 2021-09-28 | $7,939.92 | $7,939.92 | 35 | — | — |
| 2021-09-27 | $8,104.65 | $8,104.65 | 60 | — | — |
| 2021-09-24 | $8,005.81 | $8,005.81 | 78 | — | — |
| 2021-09-23 | $8,203.49 | $8,203.49 | 114 | — | — |
| 2021-09-22 | $8,335.27 | $8,335.27 | 161 | — | — |
| 2021-09-21 | $7,939.92 | $7,939.92 | 76 | — | — |
| 2021-09-20 | $8,071.71 | $8,071.71 | 94 | — | — |
| 2021-09-17 | $8,862.40 | $8,862.40 | 166 | — | — |
| 2021-09-16 | $10,344.96 | $10,344.96 | 842 | — | — |
| 2021-09-15 | $8,368.22 | $8,368.22 | 36 | — | — |
| 2021-09-14 | $8,631.78 | $8,631.78 | 58 | — | — |
| 2021-09-13 | $9,158.92 | $9,158.92 | 66 | — | — |
| 2021-09-10 | $9,191.86 | $9,191.86 | 93 | — | — |
| 2021-09-09 | $9,751.94 | $9,751.94 | 54 | — | — |
| 2021-09-08 | $9,389.54 | $9,389.54 | 89 | — | — |
| 2021-09-07 | $9,751.94 | $9,751.94 | 63 | — | — |
| 2021-09-03 | $9,488.37 | $9,488.37 | 50 | — | — |
| 2021-09-02 | $10,081.40 | $10,081.40 | 43 | — | — |
| 2021-09-01 | $9,784.88 | $9,784.88 | 41 | — | — |
| 2021-08-31 | $9,850.78 | $9,850.78 | 64 | — | — |
| 2021-08-30 | $9,587.21 | $9,587.21 | 121 | — | — |
| 2021-08-27 | $9,916.67 | $9,916.67 | 92 | — | — |
| 2021-08-26 | $10,213.18 | $10,213.18 | 105 | — | — |
| 2021-08-25 | $10,081.40 | $10,081.40 | 39 | — | — |
| 2021-08-24 | $10,147.29 | $10,147.29 | 103 | — | — |
| 2021-08-23 | $10,279.07 | $10,279.07 | 140 | — | — |
| 2021-08-20 | $9,158.92 | $9,158.92 | 103 | — | — |
| 2021-08-19 | $9,060.08 | $9,060.08 | 109 | — | — |
| 2021-08-18 | $9,488.37 | $9,488.37 | 137 | — | — |
| 2021-08-17 | $10,048.45 | $10,048.45 | 300 | — | — |
| 2021-08-16 | $10,147.29 | $10,147.29 | 4,475 | — | — |
| 2021-08-13 | $9,554.26 | $9,554.26 | 227 | — | — |
| 2021-08-12 | $9,191.86 | $9,191.86 | 129 | — | — |
| 2021-08-11 | $9,191.86 | $9,191.86 | 94 | — | — |
| 2021-08-10 | $9,653.10 | $9,653.10 | 108 | — | — |
| 2021-08-09 | $10,344.96 | $10,344.96 | 73 | — | — |
| 2021-08-06 | $10,476.74 | $10,476.74 | 106 | — | — |
| 2021-08-05 | $10,015.50 | $10,015.50 | 102 | — | — |
| 2021-08-04 | $10,048.45 | $10,048.45 | 75 | — | — |
| 2021-08-03 | $10,970.93 | $10,970.93 | 55 | — | — |
| 2021-08-02 | $11,267.44 | $11,267.44 | 114 | — | — |
| 2021-07-30 | $10,641.47 | $10,641.47 | 88 | — | — |
| 2021-07-29 | $10,872.09 | $10,872.09 | 75 | — | — |
| 2021-07-28 | $11,432.17 | $11,432.17 | 168 | — | — |
| 2021-07-27 | $10,015.50 | $10,015.50 | 95 | — | — |
| 2021-07-26 | $10,773.26 | $10,773.26 | 178 | — | — |
| 2021-07-23 | $10,246.12 | $10,246.12 | 137 | — | — |
| 2021-07-22 | $10,377.91 | $10,377.91 | 217 | — | — |
| 2021-07-21 | $12,156.98 | $12,156.98 | 229 | — | — |
| 2021-07-20 | $11,399.22 | $11,399.22 | 187 | — | — |
| 2021-07-19 | $12,552.33 | $12,552.33 | 374 | — | — |
| 2021-07-16 | $12,486.43 | $12,486.43 | 244 | — | — |
| 2021-07-15 | $12,519.38 | $12,519.38 | 227 | — | — |
| 2021-07-14 | $13,540.70 | $13,540.70 | 1,375 | — | — |
| 2021-07-13 | $17,757.75 | $17,757.75 | 1,647 | — | — |
| 2021-07-12 | $16,374.03 | $16,374.03 | 970 | — | — |
| 2021-07-09 | $17,691.86 | $17,691.86 | 359 | — | — |
| 2021-07-08 | $18,317.83 | $18,317.83 | 529 | — | — |
| 2021-07-07 | $19,141.47 | $19,141.47 | 895 | — | — |
| 2021-07-06 | $22,633.72 | $22,633.72 | 3,132 | — | — |
| 2021-07-02 | $24,445.74 | $24,445.74 | 1,881 | — | — |
| 2021-07-01 | $24,215.12 | $24,215.12 | 3,216 | — | — |
| 2021-06-30 | $18,581.39 | $18,581.39 | 1,712 | — | — |
| 2021-06-29 | $23,094.96 | $23,094.96 | 19,477 | — | — |
| 2021-06-28 | $19,405.04 | $19,405.04 | 11,371 | — | — |
| 2021-06-25 | $13,507.75 | $13,507.75 | 2,818 | — | — |
| 2021-06-24 | $12,189.92 | $12,189.92 | 743 | — | — |
| 2021-06-23 | $11,794.57 | $11,794.57 | 5,739 | — | — |
| 2021-06-22 | $9,949.61 | $9,949.61 | 3,036 | — | — |
| 2021-06-21 | $9,125.97 | $9,125.97 | 23 | — | — |
| 2021-06-18 | $8,401.16 | $8,401.16 | 36 | — | — |
| 2021-06-17 | $9,191.86 | $9,191.86 | 29 | — | — |
| 2021-06-16 | $8,730.62 | $8,730.62 | 22 | — | — |
| 2021-06-15 | $8,928.29 | $8,928.29 | 13 | — | — |
| 2021-06-14 | $9,356.59 | $9,356.59 | 24 | — | — |
| 2021-06-11 | $10,048.45 | $10,048.45 | 17 | — | — |
| 2021-06-10 | $10,015.50 | $10,015.50 | 66 | — | — |
| 2021-06-09 | $9,356.59 | $9,356.59 | 67 | — | — |
| 2021-06-08 | $8,467.05 | $8,467.05 | 13 | — | — |
| 2021-06-07 | $8,236.43 | $8,236.43 | 15 | — | — |
| 2021-06-04 | $8,104.65 | $8,104.65 | 12 | — | — |
| 2021-06-03 | $7,775.19 | $7,775.19 | 5 | — | — |
| 2021-06-02 | $8,170.54 | $8,170.54 | 23 | — | — |
| 2021-06-01 | $7,808.14 | $7,808.14 | 4 | — | — |
| 2021-05-28 | $7,478.68 | $7,478.68 | 5 | — | — |
| 2021-05-27 | $7,758.72 | $7,758.72 | 8 | — | — |
| 2021-05-26 | $7,412.79 | $7,412.79 | 8 | — | — |
| 2021-05-25 | $7,379.84 | $7,379.84 | 10 | — | — |
| 2021-05-24 | $7,841.09 | $7,841.09 | 13 | — | — |
| 2021-05-21 | $7,577.52 | $7,577.52 | 7 | — | — |
| 2021-05-20 | $8,236.43 | $8,236.43 | 14 | — | — |
| 2021-05-19 | $7,511.63 | $7,511.63 | 3 | — | — |
| 2021-05-18 | $7,445.74 | $7,445.74 | 6 | — | — |
| 2021-05-17 | $7,577.52 | $7,577.52 | 8 | — | — |
| 2021-05-14 | $8,137.60 | $8,137.60 | 4 | — | — |
| 2021-05-13 | $7,972.87 | $7,972.87 | 3 | — | — |
| 2021-05-12 | $7,906.98 | $7,906.98 | 25 | — | — |
| 2021-05-11 | $8,236.43 | $8,236.43 | 7 | — | — |
| 2021-05-10 | $8,565.89 | $8,565.89 | 9 | — | — |
| 2021-05-07 | $8,796.51 | $8,796.51 | 1 | — | — |
| 2021-05-06 | $9,060.08 | $9,060.08 | 15 | — | — |
| 2021-05-05 | $8,697.67 | $8,697.67 | 6 | — | — |
| 2021-05-04 | $8,532.95 | $8,532.95 | 9 | — | — |
| 2021-05-03 | $8,598.84 | $8,598.84 | 11 | — | — |
| 2021-04-30 | $9,290.70 | $9,290.70 | 17 | — | — |
| 2021-04-29 | $8,335.27 | $8,335.27 | 16 | — | — |
| 2021-04-28 | $8,532.95 | $8,532.95 | 21 | — | — |
| 2021-04-27 | $9,224.81 | $9,224.81 | 35 | — | — |
| 2021-04-26 | $7,857.56 | $7,857.56 | 14 | — | — |
| 2021-04-23 | $7,682.95 | $7,682.95 | 13 | — | — |
| 2021-04-22 | $7,709.30 | $7,709.30 | 14 | — | — |
| 2021-04-21 | $7,676.36 | $7,676.36 | 19 | — | — |
| 2021-04-20 | $7,478.68 | $7,478.68 | 16 | — | — |
| 2021-04-19 | $8,401.16 | $8,401.16 | 6 | — | — |
| 2021-04-16 | $8,697.67 | $8,697.67 | 40 | — | — |
| 2021-04-15 | $8,961.24 | $8,961.24 | 14 | — | — |
| 2021-04-14 | $9,060.08 | $9,060.08 | 14 | — | — |
| 2021-04-13 | $9,290.70 | $9,290.70 | 14 | — | — |
| 2021-04-12 | $9,751.94 | $9,751.94 | 11 | — | — |
| 2021-04-09 | $10,048.45 | $10,048.45 | 11 | — | — |
| 2021-04-08 | $10,048.45 | $10,048.45 | 12 | — | — |
| 2021-04-07 | $9,999.03 | $9,999.03 | 8 | — | — |
| 2021-04-06 | $10,147.29 | $10,147.29 | 7 | — | — |
| 2021-04-05 | $10,476.74 | $10,476.74 | 8 | — | — |
| 2021-04-01 | $10,575.58 | $10,575.58 | 7 | — | — |
| 2021-03-31 | $10,312.02 | $10,312.02 | 49 | — | — |
| 2021-03-30 | $9,554.26 | $9,554.26 | 7 | — | — |
| 2021-03-29 | $9,751.94 | $9,751.94 | 21 | — | — |
| 2021-03-26 | $10,279.07 | $10,279.07 | 7 | — | — |
| 2021-03-25 | $10,410.85 | $10,410.85 | 21 | — | — |
| 2021-03-24 | $10,905.04 | $10,905.04 | 58 | — | — |
| 2021-03-23 | $10,147.29 | $10,147.29 | 16 | — | — |
| 2021-03-22 | $10,476.74 | $10,476.74 | 17 | — | — |
| 2021-03-19 | $10,905.04 | $10,905.04 | 31 | — | — |
| 2021-03-18 | $10,542.64 | $10,542.64 | 109 | — | — |
| 2021-03-17 | $10,279.07 | $10,279.07 | 13 | — | — |
| 2021-03-16 | $10,312.02 | $10,312.02 | 43 | — | — |
| 2021-03-15 | $10,410.85 | $10,410.85 | 83 | — | — |
| 2021-03-12 | $10,325.19 | $10,325.19 | 41 | — | — |
| 2021-03-11 | $9,850.78 | $9,850.78 | 21 | — | — |
| 2021-03-10 | $10,279.07 | $10,279.07 | 47 | — | — |
| 2021-03-09 | $9,257.75 | $9,257.75 | 40 | — | — |
| 2021-03-08 | $9,521.32 | $9,521.32 | 23 | — | — |
| 2021-03-05 | $9,751.94 | $9,751.94 | 93 | — | — |
| 2021-03-04 | $9,224.81 | $9,224.81 | 82 | — | — |
| 2021-03-03 | $10,707.36 | $10,707.36 | 125 | — | — |
| 2021-03-02 | $11,201.55 | $11,201.55 | 106 | — | — |
| 2021-03-01 | $10,773.26 | $10,773.26 | 172 | — | — |
| 2021-02-26 | $11,432.17 | $11,432.17 | 1,950 | — | — |
| 2021-02-25 | $12,124.03 | $12,124.03 | 210 | — | — |
| 2021-02-24 | $11,827.52 | $11,827.52 | 148 | — | — |
| 2021-02-23 | $10,246.12 | $10,246.12 | 91 | — | — |
| 2021-02-22 | $10,048.45 | $10,048.45 | 188 | — | — |
| 2021-02-19 | $10,114.34 | $10,114.34 | 79 | — | — |
| 2021-02-18 | $9,850.78 | $9,850.78 | 125 | — | — |
| 2021-02-17 | $11,003.88 | $11,003.88 | 346 | — | — |