Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $3,162.79 | $3,162.79 | 5 | — | — |
| 2022-12-29 | $3,129.84 | $3,129.84 | 11 | — | — |
| 2022-12-28 | $3,261.63 | $3,261.63 | 9 | — | — |
| 2022-12-27 | $3,426.36 | $3,426.36 | 3 | — | — |
| 2022-12-23 | $3,327.52 | $3,327.52 | 1 | — | — |
| 2022-12-22 | $3,426.36 | $3,426.36 | 8 | — | — |
| 2022-12-21 | $3,327.52 | $3,327.52 | 5 | — | — |
| 2022-12-20 | $3,360.47 | $3,360.47 | 1 | — | — |
| 2022-12-19 | $3,525.19 | $3,525.19 | 1 | — | — |
| 2022-12-16 | $3,722.87 | $3,722.87 | 9 | — | — |
| 2022-12-15 | $3,459.30 | $3,459.30 | 6 | — | — |
| 2022-12-14 | $3,689.92 | $3,689.92 | 3 | — | — |
| 2022-12-13 | $3,920.54 | $3,920.54 | 5 | — | — |
| 2022-12-12 | $4,019.38 | $4,019.38 | 14 | — | — |
| 2022-12-09 | $3,890.89 | $3,890.89 | 13 | — | — |
| 2022-12-08 | $3,294.57 | $3,294.57 | 6 | — | — |
| 2022-12-07 | $3,492.25 | $3,492.25 | 3 | — | — |
| 2022-12-06 | $3,508.72 | $3,508.72 | 11 | — | — |
| 2022-12-05 | $3,689.92 | $3,689.92 | 1 | — | — |
| 2022-12-02 | $3,821.71 | $3,821.71 | 3 | — | — |
| 2022-12-01 | $3,920.54 | $3,920.54 | 4 | — | — |
| 2022-11-30 | $3,574.61 | $3,574.61 | 4 | — | — |
| 2022-11-29 | $3,966.67 | $3,966.67 | 0 | — | — |
| 2022-11-28 | $4,052.33 | $4,052.33 | 2 | — | — |
| 2022-11-25 | $4,118.22 | $4,118.22 | 0 | — | — |
| 2022-11-23 | $4,217.05 | $4,217.05 | 1 | — | — |
| 2022-11-22 | $4,052.33 | $4,052.33 | 1 | — | — |
| 2022-11-21 | $4,151.16 | $4,151.16 | 2 | — | — |
| 2022-11-18 | $4,250.00 | $4,250.00 | 4 | — | — |
| 2022-11-17 | $4,282.95 | $4,282.95 | 3 | — | — |
| 2022-11-16 | $4,579.46 | $4,579.46 | 6 | — | — |
| 2022-11-15 | $5,238.37 | $5,238.37 | 53 | — | — |
| 2022-11-14 | $5,238.37 | $5,238.37 | 36 | — | — |
| 2022-11-11 | $4,678.29 | $4,678.29 | 10 | — | — |
| 2022-11-10 | $4,941.86 | $4,941.86 | 52 | — | — |
| 2022-11-09 | $3,558.14 | $3,558.14 | 8 | — | — |
| 2022-11-08 | $3,525.19 | $3,525.19 | 1 | — | — |
| 2022-11-07 | $3,548.26 | $3,548.26 | 1 | — | — |
| 2022-11-04 | $3,558.14 | $3,558.14 | 1 | — | — |
| 2022-11-03 | $3,624.03 | $3,624.03 | 0 | — | — |
| 2022-11-02 | $3,788.76 | $3,788.76 | 2 | — | — |
| 2022-11-01 | $3,722.87 | $3,722.87 | 7 | — | — |
| 2022-10-31 | $3,558.14 | $3,558.14 | 1 | — | — |
| 2022-10-28 | $3,755.81 | $3,755.81 | 4 | — | — |
| 2022-10-27 | $3,788.76 | $3,788.76 | 1 | — | — |
| 2022-10-26 | $3,689.92 | $3,689.92 | 1 | — | — |
| 2022-10-25 | $3,775.58 | $3,775.58 | 4 | — | — |
| 2022-10-24 | $3,831.59 | $3,831.59 | 0 | — | — |
| 2022-10-21 | $3,887.60 | $3,887.60 | 1 | — | — |
| 2022-10-20 | $4,052.33 | $4,052.33 | 5 | — | — |
| 2022-10-19 | $3,722.87 | $3,722.87 | 2 | — | — |
| 2022-10-18 | $3,854.65 | $3,854.65 | 1 | — | — |
| 2022-10-17 | $3,920.54 | $3,920.54 | 1 | — | — |
| 2022-10-14 | $3,525.19 | $3,525.19 | 3 | — | — |
| 2022-10-13 | $3,637.21 | $3,637.21 | 3 | — | — |
| 2022-10-12 | $3,689.92 | $3,689.92 | 2 | — | — |
| 2022-10-11 | $3,624.03 | $3,624.03 | 4 | — | — |
| 2022-10-10 | $3,525.19 | $3,525.19 | 3 | — | — |
| 2022-10-07 | $3,689.92 | $3,689.92 | 4 | — | — |
| 2022-10-06 | $3,917.25 | $3,917.25 | 0 | — | — |
| 2022-10-05 | $4,118.22 | $4,118.22 | 1 | — | — |
| 2022-10-04 | $4,118.22 | $4,118.22 | 6 | — | — |
| 2022-10-03 | $4,085.27 | $4,085.27 | 3 | — | — |
| 2022-09-30 | $4,381.78 | $4,381.78 | 4 | — | — |
| 2022-09-29 | $4,118.22 | $4,118.22 | 8 | — | — |
| 2022-09-28 | $4,315.89 | $4,315.89 | 4 | — | — |
| 2022-09-27 | $4,371.90 | $4,371.90 | 3 | — | — |
| 2022-09-26 | $4,282.95 | $4,282.95 | 2 | — | — |
| 2022-09-23 | $4,480.62 | $4,480.62 | 5 | — | — |
| 2022-09-22 | $4,711.24 | $4,711.24 | 5 | — | — |
| 2022-09-21 | $4,678.29 | $4,678.29 | 7 | — | — |
| 2022-09-20 | $4,875.97 | $4,875.97 | 4 | — | — |
| 2022-09-19 | $5,172.48 | $5,172.48 | 20 | — | — |
| 2022-09-16 | $5,106.59 | $5,106.59 | 12 | — | — |
| 2022-09-15 | $5,106.59 | $5,106.59 | 21 | — | — |
| 2022-09-14 | $4,843.02 | $4,843.02 | 18 | — | — |
| 2022-09-13 | $4,843.02 | $4,843.02 | 6 | — | — |
| 2022-09-12 | $4,612.40 | $4,612.40 | 26 | — | — |
| 2022-09-09 | $4,019.38 | $4,019.38 | 1 | — | — |
| 2022-09-08 | $3,986.43 | $3,986.43 | 1 | — | — |
| 2022-09-07 | $4,118.22 | $4,118.22 | 16 | — | — |
| 2022-09-06 | $3,624.03 | $3,624.03 | 1 | — | — |
| 2022-09-02 | $3,854.65 | $3,854.65 | 2 | — | — |
| 2022-09-01 | $3,538.37 | $3,538.37 | 9 | — | — |
| 2022-08-31 | $3,722.87 | $3,722.87 | 1 | — | — |
| 2022-08-30 | $3,591.09 | $3,591.09 | 5 | — | — |
| 2022-08-29 | $3,689.92 | $3,689.92 | 9 | — | — |
| 2022-08-26 | $3,722.87 | $3,722.87 | 1 | — | — |
| 2022-08-25 | $3,854.65 | $3,854.65 | 1 | — | — |
| 2022-08-24 | $3,689.92 | $3,689.92 | 1 | — | — |
| 2022-08-23 | $3,887.60 | $3,887.60 | 5 | — | — |
| 2022-08-22 | $4,052.33 | $4,052.33 | 6 | — | — |
| 2022-08-19 | $3,722.87 | $3,722.87 | 30 | — | — |
| 2022-08-18 | $3,426.36 | $3,426.36 | 39 | — | — |
| 2022-08-17 | $3,558.14 | $3,558.14 | 4 | — | — |
| 2022-08-16 | $3,689.92 | $3,689.92 | 5 | — | — |
| 2022-08-15 | $3,624.03 | $3,624.03 | 9 | — | — |
| 2022-08-12 | $3,624.03 | $3,624.03 | 3 | — | — |
| 2022-08-11 | $3,525.19 | $3,525.19 | 8 | — | — |
| 2022-08-10 | $3,311.05 | $3,311.05 | 18 | — | — |
| 2022-08-09 | $3,294.57 | $3,294.57 | 15 | — | — |
| 2022-08-08 | $3,591.09 | $3,591.09 | 4 | — | — |
| 2022-08-05 | $3,821.71 | $3,821.71 | 12 | — | — |
| 2022-08-04 | $3,722.87 | $3,722.87 | 4 | — | — |
| 2022-08-03 | $3,854.65 | $3,854.65 | 29 | — | — |
| 2022-08-02 | $3,591.09 | $3,591.09 | 4 | — | — |
| 2022-08-01 | $3,788.76 | $3,788.76 | 6 | — | — |
| 2022-07-29 | $3,689.92 | $3,689.92 | 8 | — | — |
| 2022-07-28 | $3,920.54 | $3,920.54 | 3 | — | — |
| 2022-07-27 | $3,656.98 | $3,656.98 | 11 | — | — |
| 2022-07-26 | $3,525.19 | $3,525.19 | 3 | — | — |
| 2022-07-25 | $3,525.19 | $3,525.19 | 17 | — | — |
| 2022-07-22 | $3,327.52 | $3,327.52 | 22 | — | — |
| 2022-07-21 | $3,887.60 | $3,887.60 | 21 | — | — |
| 2022-07-20 | $4,052.33 | $4,052.33 | 14 | — | — |
| 2022-07-19 | $4,052.33 | $4,052.33 | 39 | — | — |
| 2022-07-18 | $4,414.73 | $4,414.73 | 92 | — | — |
| 2022-07-15 | $4,282.95 | $4,282.95 | 308 | — | — |
| 2022-07-14 | $3,294.57 | $3,294.57 | 4 | — | — |
| 2022-07-13 | $3,096.90 | $3,096.90 | 4 | — | — |
| 2022-07-12 | $3,179.26 | $3,179.26 | 2 | — | — |
| 2022-07-11 | $3,031.01 | $3,031.01 | 8 | — | — |
| 2022-07-08 | $3,129.84 | $3,129.84 | 13 | — | — |
| 2022-07-07 | $2,912.40 | $2,912.40 | 5 | — | — |
| 2022-07-06 | $2,922.29 | $2,922.29 | 3 | — | — |
| 2022-07-05 | $2,948.64 | $2,948.64 | 2 | — | — |
| 2022-07-01 | $2,918.99 | $2,918.99 | 3 | — | — |
| 2022-06-30 | $2,879.46 | $2,879.46 | 9 | — | — |
| 2022-06-29 | $2,961.82 | $2,961.82 | 2 | — | — |
| 2022-06-28 | $2,912.40 | $2,912.40 | 2 | — | — |
| 2022-06-27 | $2,932.17 | $2,932.17 | 2 | — | — |
| 2022-06-24 | $2,862.98 | $2,862.98 | 9 | — | — |
| 2022-06-23 | $3,063.95 | $3,063.95 | 9 | — | — |
| 2022-06-22 | $3,146.32 | $3,146.32 | 5 | — | — |
| 2022-06-21 | $3,162.79 | $3,162.79 | 5 | — | — |
| 2022-06-17 | $3,057.36 | $3,057.36 | 3 | — | — |
| 2022-06-16 | $2,895.93 | $2,895.93 | 5 | — | — |
| 2022-06-15 | $2,899.22 | $2,899.22 | 3 | — | — |
| 2022-06-14 | $2,932.17 | $2,932.17 | 5 | — | — |
| 2022-06-13 | $2,965.12 | $2,965.12 | 12 | — | — |
| 2022-06-10 | $2,981.59 | $2,981.59 | 3 | — | — |
| 2022-06-09 | $3,083.72 | $3,083.72 | 12 | — | — |
| 2022-06-08 | $3,195.74 | $3,195.74 | 9 | — | — |
| 2022-06-07 | $3,001.36 | $3,001.36 | 8 | — | — |
| 2022-06-06 | $3,189.15 | $3,189.15 | 2 | — | — |
| 2022-06-03 | $3,047.48 | $3,047.48 | 4 | — | — |
| 2022-06-02 | $3,133.14 | $3,133.14 | 7 | — | — |
| 2022-06-01 | $3,040.89 | $3,040.89 | 13 | — | — |
| 2022-05-31 | $3,327.52 | $3,327.52 | 28 | — | — |
| 2022-05-27 | $3,393.41 | $3,393.41 | 20 | — | — |
| 2022-05-26 | $3,156.20 | $3,156.20 | 12 | — | — |
| 2022-05-25 | $3,063.95 | $3,063.95 | 28 | — | — |
| 2022-05-24 | $2,882.75 | $2,882.75 | 8 | — | — |
| 2022-05-23 | $2,968.41 | $2,968.41 | 31 | — | — |
| 2022-05-20 | $2,965.12 | $2,965.12 | 48 | — | — |
| 2022-05-19 | $3,060.66 | $3,060.66 | 163 | — | — |
| 2022-05-18 | $3,689.92 | $3,689.92 | 99 | — | — |
| 2022-05-17 | $4,381.78 | $4,381.78 | 46 | — | — |
| 2022-05-16 | $4,711.24 | $4,711.24 | 29 | — | — |
| 2022-05-13 | $4,579.46 | $4,579.46 | 57 | — | — |
| 2022-05-12 | $4,843.02 | $4,843.02 | 41 | — | — |
| 2022-05-11 | $5,040.70 | $5,040.70 | 79 | — | — |
| 2022-05-10 | $5,765.50 | $5,765.50 | 171 | — | — |
| 2022-05-09 | $6,127.91 | $6,127.91 | 33 | — | — |
| 2022-05-06 | $6,720.93 | $6,720.93 | 52 | — | — |
| 2022-05-05 | $6,226.74 | $6,226.74 | 16 | — | — |
| 2022-05-04 | $6,556.20 | $6,556.20 | 8 | — | — |
| 2022-05-03 | $6,704.46 | $6,704.46 | 4 | — | — |
| 2022-05-02 | $6,720.93 | $6,720.93 | 6 | — | — |
| 2022-04-29 | $6,589.15 | $6,589.15 | 13 | — | — |
| 2022-04-28 | $6,819.77 | $6,819.77 | 22 | — | — |
| 2022-04-27 | $6,424.42 | $6,424.42 | 135 | — | — |
| 2022-04-26 | $6,457.36 | $6,457.36 | 3 | — | — |
| 2022-04-25 | $6,556.20 | $6,556.20 | 24 | — | — |
| 2022-04-22 | $6,358.53 | $6,358.53 | 15 | — | — |
| 2022-04-21 | $6,819.77 | $6,819.77 | 6 | — | — |
| 2022-04-20 | $6,984.50 | $6,984.50 | 7 | — | — |
| 2022-04-19 | $6,753.88 | $6,753.88 | 19 | — | — |
| 2022-04-18 | $6,556.20 | $6,556.20 | 21 | — | — |
| 2022-04-14 | $6,655.04 | $6,655.04 | 12 | — | — |
| 2022-04-13 | $7,050.39 | $7,050.39 | 11 | — | — |
| 2022-04-12 | $7,149.22 | $7,149.22 | 86 | — | — |
| 2022-04-11 | $6,490.31 | $6,490.31 | 89 | — | — |
| 2022-04-08 | $6,753.88 | $6,753.88 | 46 | — | — |
| 2022-04-07 | $7,577.52 | $7,577.52 | 34 | — | — |
| 2022-04-06 | $7,248.06 | $7,248.06 | 120 | — | — |
| 2022-04-05 | $7,346.90 | $7,346.90 | 76 | — | — |
| 2022-04-04 | $7,313.95 | $7,313.95 | 27 | — | — |
| 2022-04-01 | $7,281.01 | $7,281.01 | 138 | — | — |
| 2022-03-31 | $6,720.93 | $6,720.93 | 229 | — | — |
| 2022-03-30 | $7,379.84 | $7,379.84 | 1,497 | — | — |
| 2022-03-29 | $7,511.63 | $7,511.63 | 682 | — | — |
| 2022-03-28 | $6,094.96 | $6,094.96 | 11 | — | — |
| 2022-03-25 | $6,062.02 | $6,062.02 | 2 | — | — |
| 2022-03-24 | $6,259.69 | $6,259.69 | 12 | — | — |
| 2022-03-23 | $6,424.42 | $6,424.42 | 19 | — | — |
| 2022-03-22 | $6,852.71 | $6,852.71 | 22 | — | — |
| 2022-03-21 | $6,490.31 | $6,490.31 | 5 | — | — |
| 2022-03-18 | $6,325.58 | $6,325.58 | 69 | — | — |
| 2022-03-17 | $5,666.67 | $5,666.67 | 3 | — | — |
| 2022-03-16 | $5,600.78 | $5,600.78 | 7 | — | — |
| 2022-03-15 | $5,172.48 | $5,172.48 | 5 | — | — |
| 2022-03-14 | $5,403.10 | $5,403.10 | 5 | — | — |
| 2022-03-11 | $5,600.78 | $5,600.78 | 1 | — | — |
| 2022-03-10 | $5,600.78 | $5,600.78 | 6 | — | — |
| 2022-03-09 | $5,370.16 | $5,370.16 | 4 | — | — |
| 2022-03-08 | $5,040.70 | $5,040.70 | 16 | — | — |
| 2022-03-07 | $5,139.53 | $5,139.53 | 7 | — | — |
| 2022-03-04 | $5,403.10 | $5,403.10 | 8 | — | — |
| 2022-03-03 | $5,271.32 | $5,271.32 | 2 | — | — |
| 2022-03-02 | $5,271.32 | $5,271.32 | 4 | — | — |
| 2022-03-01 | $5,403.10 | $5,403.10 | 4 | — | — |
| 2022-02-28 | $5,370.16 | $5,370.16 | 7 | — | — |
| 2022-02-25 | $5,304.26 | $5,304.26 | 3 | — | — |
| 2022-02-24 | $5,468.99 | $5,468.99 | 16 | — | — |
| 2022-02-23 | $5,172.48 | $5,172.48 | 14 | — | — |
| 2022-02-22 | $5,534.88 | $5,534.88 | 5 | — | — |
| 2022-02-18 | $5,403.10 | $5,403.10 | 11 | — | — |
| 2022-02-17 | $5,897.29 | $5,897.29 | 5 | — | — |
| 2022-02-16 | $5,897.29 | $5,897.29 | 11 | — | — |
| 2022-02-15 | $6,127.91 | $6,127.91 | 25 | — | — |
| 2022-02-14 | $6,292.64 | $6,292.64 | 20 | — | — |
| 2022-02-11 | $6,622.09 | $6,622.09 | 42 | — | — |
| 2022-02-10 | $6,885.66 | $6,885.66 | 70 | — | — |
| 2022-02-09 | $6,687.98 | $6,687.98 | 29 | — | — |
| 2022-02-08 | $6,391.47 | $6,391.47 | 5 | — | — |
| 2022-02-07 | $6,226.74 | $6,226.74 | 25 | — | — |
| 2022-02-04 | $5,798.45 | $5,798.45 | 10 | — | — |
| 2022-02-03 | $5,436.05 | $5,436.05 | 9 | — | — |
| 2022-02-02 | $5,501.94 | $5,501.94 | 15 | — | — |
| 2022-02-01 | $5,765.50 | $5,765.50 | 15 | — | — |
| 2022-01-31 | $5,501.94 | $5,501.94 | 11 | — | — |
| 2022-01-28 | $5,040.70 | $5,040.70 | 14 | — | — |
| 2022-01-27 | $5,040.70 | $5,040.70 | 21 | — | — |
| 2022-01-26 | $5,370.16 | $5,370.16 | 50 | — | — |
| 2022-01-25 | $5,699.61 | $5,699.61 | 14 | — | — |
| 2022-01-24 | $5,419.57 | $5,419.57 | 64 | — | — |
| 2022-01-21 | $5,732.56 | $5,732.56 | 19 | — | — |
| 2022-01-20 | $6,029.07 | $6,029.07 | 15 | — | — |
| 2022-01-19 | $5,732.56 | $5,732.56 | 7 | — | — |
| 2022-01-18 | $5,732.56 | $5,732.56 | 9 | — | — |
| 2022-01-14 | $5,963.18 | $5,963.18 | 6 | — | — |
| 2022-01-13 | $5,963.18 | $5,963.18 | 10 | — | — |
| 2022-01-12 | $6,226.74 | $6,226.74 | 29 | — | — |
| 2022-01-11 | $6,292.64 | $6,292.64 | 48 | — | — |
| 2022-01-10 | $5,633.72 | $5,633.72 | 11 | — | — |
| 2022-01-07 | $5,831.40 | $5,831.40 | 12 | — | — |
| 2022-01-06 | $5,732.56 | $5,732.56 | 31 | — | — |
| 2022-01-05 | $5,699.61 | $5,699.61 | 31 | — | — |
| 2022-01-04 | $6,029.07 | $6,029.07 | 17 | — | — |
| 2022-01-03 | $5,930.23 | $5,930.23 | 65 | — | — |