Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-02-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $823.64 | $823.64 | 64 | — | — |
| 2023-12-28 | $935.66 | $935.66 | 8 | — | — |
| 2023-12-27 | $991.67 | $991.67 | 13 | — | — |
| 2023-12-26 | $988.37 | $988.37 | 13 | — | — |
| 2023-12-22 | $1,047.67 | $1,047.67 | 6 | — | — |
| 2023-12-21 | $1,087.21 | $1,087.21 | 12 | — | — |
| 2023-12-20 | $1,087.21 | $1,087.21 | 32 | — | — |
| 2023-12-19 | $1,087.21 | $1,087.21 | 34 | — | — |
| 2023-12-18 | $1,087.21 | $1,087.21 | 35 | — | — |
| 2023-12-15 | $1,004.84 | $1,004.84 | 102 | — | — |
| 2023-12-14 | $968.60 | $968.60 | 142 | — | — |
| 2023-12-13 | $836.82 | $836.82 | 5 | — | — |
| 2023-12-12 | $823.64 | $823.64 | 13 | — | — |
| 2023-12-11 | $869.77 | $869.77 | 12 | — | — |
| 2023-12-08 | $899.42 | $899.42 | 70 | — | — |
| 2023-12-07 | $823.64 | $823.64 | 12 | — | — |
| 2023-12-06 | $790.70 | $790.70 | 14 | — | — |
| 2023-12-05 | $774.22 | $774.22 | 20 | — | — |
| 2023-12-04 | $803.88 | $803.88 | 66 | — | — |
| 2023-12-01 | $708.33 | $708.33 | 47 | — | — |
| 2023-11-30 | $645.74 | $645.74 | 13 | — | — |
| 2023-11-29 | $658.91 | $658.91 | 6 | — | — |
| 2023-11-28 | $662.21 | $662.21 | 65 | — | — |
| 2023-11-27 | $632.56 | $632.56 | 35 | — | — |
| 2023-11-24 | $652.33 | $652.33 | 2 | — | — |
| 2023-11-22 | $616.09 | $616.09 | 9 | — | — |
| 2023-11-21 | $645.74 | $645.74 | 9 | — | — |
| 2023-11-20 | $632.56 | $632.56 | 21 | — | — |
| 2023-11-17 | $708.33 | $708.33 | 16 | — | — |
| 2023-11-16 | $705.04 | $705.04 | 20 | — | — |
| 2023-11-15 | $665.50 | $665.50 | 9 | — | — |
| 2023-11-14 | $672.09 | $672.09 | 37 | — | — |
| 2023-11-13 | $625.97 | $625.97 | 8 | — | — |
| 2023-11-10 | $625.97 | $625.97 | 9 | — | — |
| 2023-11-09 | $639.15 | $639.15 | 19 | — | — |
| 2023-11-08 | $668.80 | $668.80 | 38 | — | — |
| 2023-11-07 | $701.74 | $701.74 | 14 | — | — |
| 2023-11-06 | $724.81 | $724.81 | 25 | — | — |
| 2023-11-03 | $658.91 | $658.91 | 34 | — | — |
| 2023-11-02 | $625.97 | $625.97 | 25 | — | — |
| 2023-11-01 | $602.91 | $602.91 | 27 | — | — |
| 2023-10-31 | $609.50 | $609.50 | 68 | — | — |
| 2023-10-30 | $691.86 | $691.86 | 35 | — | — |
| 2023-10-27 | $714.92 | $714.92 | 44 | — | — |
| 2023-10-26 | $685.27 | $685.27 | 23 | — | — |
| 2023-10-25 | $685.27 | $685.27 | 55 | — | — |
| 2023-10-24 | $734.69 | $734.69 | 41 | — | — |
| 2023-10-23 | $751.16 | $751.16 | 66 | — | — |
| 2023-10-20 | $757.75 | $757.75 | 22 | — | — |
| 2023-10-19 | $777.52 | $777.52 | 26 | — | — |
| 2023-10-18 | $859.88 | $859.88 | 24 | — | — |
| 2023-10-17 | $892.83 | $892.83 | 41 | — | — |
| 2023-10-16 | $892.83 | $892.83 | 34 | — | — |
| 2023-10-13 | $915.89 | $915.89 | 35 | — | — |
| 2023-10-12 | $906.01 | $906.01 | 29 | — | — |
| 2023-10-11 | $932.36 | $932.36 | 41 | — | — |
| 2023-10-10 | $906.01 | $906.01 | 27 | — | — |
| 2023-10-09 | $922.48 | $922.48 | 16 | — | — |
| 2023-10-06 | $932.36 | $932.36 | 26 | — | — |
| 2023-10-05 | $902.71 | $902.71 | 111 | — | — |
| 2023-10-04 | $988.37 | $988.37 | 35 | — | — |
| 2023-10-03 | $958.72 | $958.72 | 134 | — | — |
| 2023-10-02 | $1,153.10 | $1,153.10 | 34 | — | — |
| 2023-09-29 | $1,199.22 | $1,199.22 | 117 | — | — |
| 2023-09-28 | $1,251.94 | $1,251.94 | 1,717 | — | — |
| 2023-09-27 | $1,060.85 | $1,060.85 | 16 | — | — |
| 2023-09-26 | $1,060.85 | $1,060.85 | 27 | — | — |
| 2023-09-25 | $1,054.26 | $1,054.26 | 21 | — | — |
| 2023-09-22 | $1,067.44 | $1,067.44 | 12 | — | — |
| 2023-09-21 | $1,070.74 | $1,070.74 | 16 | — | — |
| 2023-09-20 | $1,103.68 | $1,103.68 | 12 | — | — |
| 2023-09-19 | $1,123.45 | $1,123.45 | 6 | — | — |
| 2023-09-18 | $1,159.69 | $1,159.69 | 10 | — | — |
| 2023-09-15 | $1,218.99 | $1,218.99 | 36 | — | — |
| 2023-09-14 | $1,106.98 | $1,106.98 | 22 | — | — |
| 2023-09-13 | $1,123.45 | $1,123.45 | 21 | — | — |
| 2023-09-12 | $1,186.05 | $1,186.05 | 34 | — | — |
| 2023-09-11 | $1,103.68 | $1,103.68 | 48 | — | — |
| 2023-09-08 | $1,136.63 | $1,136.63 | 54 | — | — |
| 2023-09-07 | $1,149.81 | $1,149.81 | 53 | — | — |
| 2023-09-06 | $1,195.93 | $1,195.93 | 404 | — | — |
| 2023-09-05 | $1,179.46 | $1,179.46 | 38 | — | — |
| 2023-09-01 | $1,166.28 | $1,166.28 | 33 | — | — |
| 2023-08-31 | $1,130.04 | $1,130.04 | 26 | — | — |
| 2023-08-30 | $1,172.87 | $1,172.87 | 17 | — | — |
| 2023-08-29 | $1,186.05 | $1,186.05 | 66 | — | — |
| 2023-08-28 | $1,149.81 | $1,149.81 | 36 | — | — |
| 2023-08-25 | $1,149.81 | $1,149.81 | 44 | — | — |
| 2023-08-24 | $1,136.63 | $1,136.63 | 63 | — | — |
| 2023-08-23 | $1,182.75 | $1,182.75 | 37 | — | — |
| 2023-08-22 | $1,202.52 | $1,202.52 | 41 | — | — |
| 2023-08-21 | $1,182.75 | $1,182.75 | 30 | — | — |
| 2023-08-18 | $1,156.40 | $1,156.40 | 110 | — | — |
| 2023-08-17 | $1,209.11 | $1,209.11 | 25 | — | — |
| 2023-08-16 | $1,275.00 | $1,275.00 | 64 | — | — |
| 2023-08-15 | $1,222.29 | $1,222.29 | 54 | — | — |
| 2023-08-14 | $1,245.35 | $1,245.35 | 78 | — | — |
| 2023-08-11 | $1,314.53 | $1,314.53 | 49 | — | — |
| 2023-08-10 | $1,317.83 | $1,317.83 | 39 | — | — |
| 2023-08-09 | $1,321.12 | $1,321.12 | 105 | — | — |
| 2023-08-08 | $1,281.59 | $1,281.59 | 43 | — | — |
| 2023-08-07 | $1,278.29 | $1,278.29 | 57 | — | — |
| 2023-08-04 | $1,311.24 | $1,311.24 | 89 | — | — |
| 2023-08-03 | $1,354.07 | $1,354.07 | 91 | — | — |
| 2023-08-02 | $1,350.78 | $1,350.78 | 45 | — | — |
| 2023-08-01 | $1,334.30 | $1,334.30 | 69 | — | — |
| 2023-07-31 | $1,380.43 | $1,380.43 | 63 | — | — |
| 2023-07-28 | $1,433.14 | $1,433.14 | 46 | — | — |
| 2023-07-27 | $1,423.26 | $1,423.26 | 128 | — | — |
| 2023-07-26 | $1,419.96 | $1,419.96 | 402 | — | — |
| 2023-07-25 | $1,284.88 | $1,284.88 | 30 | — | — |
| 2023-07-24 | $1,288.18 | $1,288.18 | 94 | — | — |
| 2023-07-21 | $1,258.53 | $1,258.53 | 55 | — | — |
| 2023-07-20 | $1,281.59 | $1,281.59 | 63 | — | — |
| 2023-07-19 | $1,268.41 | $1,268.41 | 66 | — | — |
| 2023-07-18 | $1,284.88 | $1,284.88 | 30 | — | — |
| 2023-07-17 | $1,268.41 | $1,268.41 | 82 | — | — |
| 2023-07-14 | $1,284.88 | $1,284.88 | 64 | — | — |
| 2023-07-13 | $1,327.71 | $1,327.71 | 74 | — | — |
| 2023-07-12 | $1,344.19 | $1,344.19 | 91 | — | — |
| 2023-07-11 | $1,337.60 | $1,337.60 | 63 | — | — |
| 2023-07-10 | $1,377.13 | $1,377.13 | 89 | — | — |
| 2023-07-07 | $1,380.43 | $1,380.43 | 100 | — | — |
| 2023-07-06 | $1,373.84 | $1,373.84 | 147 | — | — |
| 2023-07-05 | $1,413.37 | $1,413.37 | 119 | — | — |
| 2023-07-03 | $1,370.54 | $1,370.54 | 75 | — | — |
| 2023-06-30 | $1,360.66 | $1,360.66 | 249 | — | — |
| 2023-06-29 | $1,416.67 | $1,416.67 | 246 | — | — |
| 2023-06-28 | $1,433.14 | $1,433.14 | 544 | — | — |
| 2023-06-27 | $1,469.38 | $1,469.38 | 5,019 | — | — |
| 2023-06-26 | $1,482.56 | $1,482.56 | 139 | — | — |
| 2023-06-23 | $1,482.56 | $1,482.56 | 132 | — | — |
| 2023-06-22 | $1,482.56 | $1,482.56 | 727 | — | — |
| 2023-06-21 | $1,657.17 | $1,657.17 | 446 | — | — |
| 2023-06-20 | $1,611.05 | $1,611.05 | 325 | — | — |
| 2023-06-16 | $1,640.70 | $1,640.70 | 327 | — | — |
| 2023-06-15 | $1,680.23 | $1,680.23 | 524 | — | — |
| 2023-06-14 | $1,812.02 | $1,812.02 | 1,017 | — | — |
| 2023-06-13 | $2,055.81 | $2,055.81 | 5,105 | — | — |
| 2023-06-12 | $4,019.38 | $4,019.38 | 44,432 | — | — |
| 2023-06-09 | $1,426.55 | $1,426.55 | 926 | — | — |
| 2023-06-08 | $1,251.94 | $1,251.94 | 10 | — | — |
| 2023-06-07 | $1,304.65 | $1,304.65 | 16 | — | — |
| 2023-06-06 | $1,311.24 | $1,311.24 | 32 | — | — |
| 2023-06-05 | $1,373.84 | $1,373.84 | 13 | — | — |
| 2023-06-02 | $1,423.26 | $1,423.26 | 8 | — | — |
| 2023-06-01 | $1,363.95 | $1,363.95 | 20 | — | — |
| 2023-05-31 | $1,413.37 | $1,413.37 | 15 | — | — |
| 2023-05-30 | $1,406.78 | $1,406.78 | 17 | — | — |
| 2023-05-26 | $1,581.40 | $1,581.40 | 52 | — | — |
| 2023-05-25 | $1,680.23 | $1,680.23 | 20 | — | — |
| 2023-05-24 | $1,795.54 | $1,795.54 | 30 | — | — |
| 2023-05-23 | $1,663.76 | $1,663.76 | 35 | — | — |
| 2023-05-22 | $1,683.53 | $1,683.53 | 41 | — | — |
| 2023-05-19 | $1,630.81 | $1,630.81 | 32 | — | — |
| 2023-05-18 | $1,713.18 | $1,713.18 | 28 | — | — |
| 2023-05-17 | $1,597.87 | $1,597.87 | 37 | — | — |
| 2023-05-16 | $1,568.22 | $1,568.22 | 40 | — | — |
| 2023-05-15 | $1,614.34 | $1,614.34 | 52 | — | — |
| 2023-05-12 | $1,647.29 | $1,647.29 | 206 | — | — |
| 2023-05-11 | $1,746.12 | $1,746.12 | 71 | — | — |
| 2023-05-10 | $1,416.67 | $1,416.67 | 19 | — | — |
| 2023-05-09 | $1,314.53 | $1,314.53 | 5 | — | — |
| 2023-05-08 | $1,317.83 | $1,317.83 | 8 | — | — |
| 2023-05-05 | $1,317.83 | $1,317.83 | 29 | — | — |
| 2023-05-04 | $1,377.13 | $1,377.13 | 12 | — | — |
| 2023-05-03 | $1,489.15 | $1,489.15 | 22 | — | — |
| 2023-05-02 | $1,390.31 | $1,390.31 | 18 | — | — |
| 2023-05-01 | $1,515.50 | $1,515.50 | 55 | — | — |
| 2023-04-28 | $1,304.65 | $1,304.65 | 60 | — | — |
| 2023-04-27 | $1,419.96 | $1,419.96 | 26 | — | — |
| 2023-04-26 | $1,443.02 | $1,443.02 | 81 | — | — |
| 2023-04-25 | $1,416.67 | $1,416.67 | 76 | — | — |
| 2023-04-24 | $1,548.45 | $1,548.45 | 139 | — | — |
| 2023-04-21 | $1,706.59 | $1,706.59 | 255 | — | — |
| 2023-04-20 | $1,940.50 | $1,940.50 | 180 | — | — |
| 2023-04-19 | $1,844.96 | $1,844.96 | 268 | — | — |
| 2023-04-18 | $2,075.58 | $2,075.58 | 1,244 | — | — |
| 2023-04-17 | $1,910.85 | $1,910.85 | 457 | — | — |
| 2023-04-14 | $2,125.00 | $2,125.00 | 1,624 | — | — |
| 2023-04-13 | $2,932.17 | $2,932.17 | 13,640 | — | — |
| 2023-04-12 | $1,746.12 | $1,746.12 | 13 | — | — |
| 2023-04-11 | $1,581.40 | $1,581.40 | 26 | — | — |
| 2023-04-10 | $1,607.75 | $1,607.75 | 14 | — | — |
| 2023-04-06 | $1,706.59 | $1,706.59 | 39 | — | — |
| 2023-04-05 | $1,713.18 | $1,713.18 | 14 | — | — |
| 2023-04-04 | $1,894.38 | $1,894.38 | 7 | — | — |
| 2023-04-03 | $1,993.22 | $1,993.22 | 12 | — | — |
| 2023-03-31 | $2,339.15 | $2,339.15 | 5 | — | — |
| 2023-03-30 | $2,477.52 | $2,477.52 | 5 | — | — |
| 2023-03-29 | $2,503.88 | $2,503.88 | 9 | — | — |
| 2023-03-28 | $2,602.71 | $2,602.71 | 1 | — | — |
| 2023-03-27 | $2,800.39 | $2,800.39 | 1 | — | — |
| 2023-03-24 | $2,899.22 | $2,899.22 | 13 | — | — |
| 2023-03-23 | $2,965.12 | $2,965.12 | 24 | — | — |
| 2023-03-22 | $3,162.79 | $3,162.79 | 1 | — | — |
| 2023-03-21 | $3,129.84 | $3,129.84 | 2 | — | — |
| 2023-03-20 | $3,133.14 | $3,133.14 | 2 | — | — |
| 2023-03-17 | $3,294.57 | $3,294.57 | 2 | — | — |
| 2023-03-16 | $3,294.57 | $3,294.57 | 0 | — | — |
| 2023-03-15 | $3,129.84 | $3,129.84 | 3 | — | — |
| 2023-03-14 | $3,162.79 | $3,162.79 | 4 | — | — |
| 2023-03-13 | $3,261.63 | $3,261.63 | 4 | — | — |
| 2023-03-10 | $3,261.63 | $3,261.63 | 5 | — | — |
| 2023-03-09 | $3,591.09 | $3,591.09 | 7 | — | — |
| 2023-03-08 | $3,624.03 | $3,624.03 | 2 | — | — |
| 2023-03-07 | $3,689.92 | $3,689.92 | 1 | — | — |
| 2023-03-06 | $3,492.25 | $3,492.25 | 3 | — | — |
| 2023-03-03 | $3,689.92 | $3,689.92 | 1 | — | — |
| 2023-03-02 | $3,775.58 | $3,775.58 | 0 | — | — |
| 2023-03-01 | $3,755.81 | $3,755.81 | 1 | — | — |
| 2023-02-28 | $3,986.43 | $3,986.43 | 3 | — | — |
| 2023-02-27 | $3,953.49 | $3,953.49 | 2 | — | — |
| 2023-02-24 | $3,525.19 | $3,525.19 | 1 | — | — |
| 2023-02-23 | $3,755.81 | $3,755.81 | 1 | — | — |
| 2023-02-22 | $3,656.98 | $3,656.98 | 1 | — | — |
| 2023-02-21 | $3,887.60 | $3,887.60 | 6 | — | — |
| 2023-02-17 | $3,558.14 | $3,558.14 | 0 | — | — |
| 2023-02-16 | $3,525.19 | $3,525.19 | 4 | — | — |
| 2023-02-15 | $3,689.92 | $3,689.92 | 0 | — | — |
| 2023-02-14 | $3,689.92 | $3,689.92 | 2 | — | — |
| 2023-02-13 | $3,571.32 | $3,571.32 | 2 | — | — |
| 2023-02-10 | $3,689.92 | $3,689.92 | 1 | — | — |
| 2023-02-09 | $3,937.02 | $3,937.02 | 4 | — | — |
| 2023-02-08 | $4,118.22 | $4,118.22 | 5 | — | — |
| 2023-02-07 | $3,755.81 | $3,755.81 | 11 | — | — |
| 2023-02-06 | $4,085.27 | $4,085.27 | 29 | — | — |
| 2023-02-03 | $3,920.54 | $3,920.54 | 4 | — | — |
| 2023-02-02 | $4,019.38 | $4,019.38 | 3 | — | — |
| 2023-02-01 | $4,118.22 | $4,118.22 | 23 | — | — |
| 2023-01-31 | $4,348.84 | $4,348.84 | 5 | — | — |
| 2023-01-30 | $4,579.46 | $4,579.46 | 26 | — | — |
| 2023-01-27 | $4,447.67 | $4,447.67 | 26 | — | — |
| 2023-01-26 | $3,788.76 | $3,788.76 | 94 | — | — |
| 2023-01-25 | $3,689.92 | $3,689.92 | 7 | — | — |
| 2023-01-24 | $3,459.30 | $3,459.30 | 2 | — | — |
| 2023-01-23 | $3,426.36 | $3,426.36 | 2 | — | — |
| 2023-01-20 | $3,525.19 | $3,525.19 | 1 | — | — |
| 2023-01-19 | $3,360.47 | $3,360.47 | 2 | — | — |
| 2023-01-18 | $3,492.25 | $3,492.25 | 0 | — | — |
| 2023-01-17 | $3,459.30 | $3,459.30 | 1 | — | — |
| 2023-01-13 | $3,475.78 | $3,475.78 | 1 | — | — |
| 2023-01-12 | $3,360.47 | $3,360.47 | 0 | — | — |
| 2023-01-11 | $3,442.83 | $3,442.83 | 1 | — | — |
| 2023-01-10 | $3,459.30 | $3,459.30 | 2 | — | — |
| 2023-01-09 | $3,264.92 | $3,264.92 | 4 | — | — |
| 2023-01-06 | $3,261.63 | $3,261.63 | 4 | — | — |
| 2023-01-05 | $3,228.68 | $3,228.68 | 0 | — | — |
| 2023-01-04 | $3,245.16 | $3,245.16 | 1 | — | — |
| 2023-01-03 | $3,162.79 | $3,162.79 | 7 | — | — |