Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-05-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.33 | $0.33 | 59,200 |
| 2025-12-30 | $0.31 | $0.31 | 49,900 |
| 2025-12-29 | $0.31 | $0.31 | 66,200 |
| 2025-12-26 | $0.33 | $0.33 | 7,000 |
| 2025-12-24 | $0.31 | $0.31 | 16,700 |
| 2025-12-23 | $0.31 | $0.31 | 53,500 |
| 2025-12-22 | $0.31 | $0.31 | 91,300 |
| 2025-12-19 | $0.32 | $0.32 | 43,500 |
| 2025-12-18 | $0.32 | $0.32 | 28,800 |
| 2025-12-17 | $0.33 | $0.33 | 23,700 |
| 2025-12-16 | $0.33 | $0.33 | 32,900 |
| 2025-12-15 | $0.33 | $0.33 | 24,900 |
| 2025-12-12 | $0.34 | $0.34 | 156,000 |
| 2025-12-11 | $0.34 | $0.34 | 108,500 |
| 2025-12-10 | $0.36 | $0.36 | 60,700 |
| 2025-12-09 | $0.35 | $0.35 | 172,200 |
| 2025-12-08 | $0.35 | $0.35 | 21,400 |
| 2025-12-05 | $0.35 | $0.35 | 29,500 |
| 2025-12-04 | $0.35 | $0.35 | 60,600 |
| 2025-12-03 | $0.39 | $0.39 | 12,300 |
| 2025-12-02 | $0.40 | $0.40 | 197,900 |
| 2025-12-01 | $0.41 | $0.41 | 228,000 |
| 2025-11-28 | $0.37 | $0.37 | 152,500 |
| 2025-11-26 | $0.28 | $0.28 | 218,100 |
| 2025-11-25 | $0.27 | $0.27 | 66,200 |
| 2025-11-24 | $0.27 | $0.27 | 21,500 |
| 2025-11-21 | $0.26 | $0.26 | 15,600 |
| 2025-11-20 | $0.27 | $0.27 | 59,700 |
| 2025-11-19 | $0.26 | $0.26 | 61,100 |
| 2025-11-18 | $0.28 | $0.28 | 64,300 |
| 2025-11-17 | $0.25 | $0.25 | 74,000 |
| 2025-11-14 | $0.29 | $0.29 | 139,500 |
| 2025-11-13 | $0.30 | $0.30 | 24,000 |
| 2025-11-12 | $0.30 | $0.30 | 104,700 |
| 2025-11-11 | $0.28 | $0.28 | 63,500 |
| 2025-11-10 | $0.30 | $0.30 | 114,900 |
| 2025-11-07 | $0.27 | $0.27 | 209,500 |
| 2025-11-06 | $0.27 | $0.27 | 71,000 |
| 2025-11-05 | $0.29 | $0.29 | 23,300 |
| 2025-11-04 | $0.28 | $0.28 | 62,700 |
| 2025-11-03 | $0.28 | $0.28 | 129,100 |
| 2025-10-31 | $0.33 | $0.33 | 35,600 |
| 2025-10-30 | $0.34 | $0.34 | 87,300 |
| 2025-10-29 | $0.38 | $0.38 | 67,600 |
| 2025-10-28 | $0.39 | $0.39 | 15,200 |
| 2025-10-27 | $0.37 | $0.37 | 149,000 |
| 2025-10-24 | $0.42 | $0.42 | 191,800 |
| 2025-10-23 | $0.45 | $0.45 | 21,800 |
| 2025-10-22 | $0.40 | $0.40 | 93,800 |
| 2025-10-21 | $0.40 | $0.40 | 152,400 |
| 2025-10-20 | $0.47 | $0.47 | 55,200 |
| 2025-10-17 | $0.50 | $0.50 | 158,800 |
| 2025-10-16 | $0.54 | $0.54 | 80,000 |
| 2025-10-15 | $0.55 | $0.55 | 48,300 |
| 2025-10-14 | $0.54 | $0.54 | 116,900 |
| 2025-10-13 | $0.53 | $0.53 | 46,800 |
| 2025-10-10 | $0.51 | $0.51 | 71,200 |
| 2025-10-09 | $0.52 | $0.52 | 48,100 |
| 2025-10-08 | $0.54 | $0.54 | 120,200 |
| 2025-10-07 | $0.51 | $0.51 | 99,500 |
| 2025-10-06 | $0.53 | $0.53 | 103,900 |
| 2025-10-03 | $0.50 | $0.50 | 221,100 |
| 2025-10-02 | $0.45 | $0.45 | 79,300 |
| 2025-10-01 | $0.46 | $0.46 | 38,200 |
| 2025-09-30 | $0.45 | $0.45 | 72,900 |
| 2025-09-29 | $0.47 | $0.47 | 210,900 |
| 2025-09-26 | $0.46 | $0.46 | 164,000 |
| 2025-09-25 | $0.44 | $0.44 | 47,200 |
| 2025-09-24 | $0.41 | $0.41 | 49,700 |
| 2025-09-23 | $0.41 | $0.41 | 122,200 |
| 2025-09-22 | $0.40 | $0.40 | 164,300 |
| 2025-09-19 | $0.42 | $0.42 | 278,000 |
| 2025-09-18 | $0.38 | $0.38 | 282,600 |
| 2025-09-17 | $0.36 | $0.36 | 459,700 |
| 2025-09-16 | $0.43 | $0.43 | 261,300 |
| 2025-09-15 | $0.45 | $0.45 | 188,100 |
| 2025-09-12 | $0.41 | $0.41 | 327,500 |
| 2025-09-11 | $0.37 | $0.37 | 304,800 |
| 2025-09-10 | $0.32 | $0.32 | 57,900 |
| 2025-09-09 | $0.34 | $0.34 | 129,800 |
| 2025-09-08 | $0.35 | $0.35 | 88,200 |
| 2025-09-05 | $0.32 | $0.32 | 140,100 |
| 2025-09-04 | $0.33 | $0.33 | 150,200 |
| 2025-09-03 | $0.29 | $0.29 | 407,900 |
| 2025-09-02 | $0.27 | $0.27 | 84,400 |
| 2025-08-29 | $0.25 | $0.25 | 41,100 |
| 2025-08-28 | $0.24 | $0.24 | 54,600 |
| 2025-08-27 | $0.26 | $0.26 | 130,800 |
| 2025-08-26 | $0.21 | $0.21 | 41,400 |
| 2025-08-25 | $0.22 | $0.22 | 7,300 |
| 2025-08-22 | $0.24 | $0.24 | 228,300 |
| 2025-08-21 | $0.21 | $0.21 | 78,400 |
| 2025-08-20 | $0.22 | $0.22 | 70,000 |
| 2025-08-19 | $0.23 | $0.23 | 102,400 |
| 2025-08-18 | $0.23 | $0.23 | 8,400 |
| 2025-08-15 | $0.23 | $0.23 | 30,000 |
| 2025-08-14 | $0.22 | $0.22 | 35,400 |
| 2025-08-13 | $0.22 | $0.22 | 56,800 |
| 2025-08-12 | $0.24 | $0.24 | 140,600 |
| 2025-08-11 | $0.24 | $0.24 | 48,500 |
| 2025-08-08 | $0.25 | $0.25 | 8,200 |
| 2025-08-07 | $0.24 | $0.24 | 27,200 |
| 2025-08-06 | $0.24 | $0.24 | 17,600 |
| 2025-08-05 | $0.26 | $0.26 | 54,200 |
| 2025-08-04 | $0.27 | $0.27 | 7,200 |
| 2025-08-01 | $0.25 | $0.25 | 14,500 |
| 2025-07-31 | $0.24 | $0.24 | 29,800 |
| 2025-07-30 | $0.24 | $0.24 | 40,200 |
| 2025-07-29 | $0.24 | $0.24 | 61,800 |
| 2025-07-28 | $0.25 | $0.25 | 103,700 |
| 2025-07-25 | $0.27 | $0.27 | 95,800 |
| 2025-07-24 | $0.25 | $0.25 | 8,000 |
| 2025-07-23 | $0.26 | $0.26 | 50,300 |
| 2025-07-22 | $0.27 | $0.27 | 16,500 |
| 2025-07-21 | $0.26 | $0.26 | 72,900 |
| 2025-07-18 | $0.24 | $0.24 | 44,100 |
| 2025-07-17 | $0.25 | $0.25 | 53,100 |
| 2025-07-16 | $0.24 | $0.24 | 99,200 |
| 2025-07-15 | $0.24 | $0.24 | 108,800 |
| 2025-07-14 | $0.24 | $0.24 | 43,400 |
| 2025-07-11 | $0.22 | $0.22 | 100,900 |
| 2025-07-10 | $0.20 | $0.20 | 108,600 |
| 2025-07-09 | $0.18 | $0.18 | 5,000 |
| 2025-07-08 | $0.19 | $0.19 | 6,600 |
| 2025-07-07 | $0.18 | $0.18 | 47,700 |
| 2025-07-03 | $0.17 | $0.17 | 6,200 |
| 2025-07-02 | $0.17 | $0.17 | 16,500 |
| 2025-07-01 | $0.18 | $0.18 | 19,400 |
| 2025-06-30 | $0.18 | $0.18 | 10,700 |
| 2025-06-27 | $0.19 | $0.19 | 56,700 |
| 2025-06-26 | $0.19 | $0.19 | 43,200 |
| 2025-06-25 | $0.17 | $0.17 | 8,700 |
| 2025-06-24 | $0.18 | $0.18 | 11,500 |
| 2025-06-23 | $0.17 | $0.17 | 30,500 |
| 2025-06-20 | $0.19 | $0.19 | 4,900 |
| 2025-06-18 | $0.19 | $0.19 | 20,700 |
| 2025-06-17 | $0.17 | $0.17 | 6,200 |
| 2025-06-16 | $0.18 | $0.18 | 13,200 |
| 2025-06-13 | $0.18 | $0.18 | 20,100 |
| 2025-06-12 | $0.17 | $0.17 | 22,800 |
| 2025-06-11 | $0.17 | $0.17 | 21,300 |
| 2025-06-10 | $0.19 | $0.19 | 145,900 |
| 2025-06-09 | $0.18 | $0.18 | 12,600 |
| 2025-06-06 | $0.20 | $0.20 | 12,700 |
| 2025-06-05 | $0.21 | $0.21 | 177,900 |
| 2025-06-04 | $0.19 | $0.19 | 174,800 |
| 2025-06-03 | $0.16 | $0.16 | 64,700 |
| 2025-06-02 | $0.16 | $0.16 | 19,100 |
| 2025-05-30 | $0.16 | $0.16 | 17,200 |
| 2025-05-29 | $0.16 | $0.16 | 71,400 |
| 2025-05-28 | $0.18 | $0.18 | 13,000 |
| 2025-05-27 | $0.15 | $0.15 | 63,800 |
| 2025-05-23 | $0.17 | $0.17 | 44,400 |
| 2025-05-22 | $0.16 | $0.16 | 8,600 |
| 2025-05-21 | $0.17 | $0.17 | 19,700 |
| 2025-05-20 | $0.15 | $0.15 | 31,400 |
| 2025-05-19 | $0.15 | $0.15 | 30,500 |
| 2025-05-16 | $0.15 | $0.15 | 10,300 |
| 2025-05-15 | $0.15 | $0.15 | 30,900 |
| 2025-05-14 | $0.16 | $0.16 | 80,800 |
| 2025-05-13 | $0.16 | $0.16 | 11,400 |
| 2025-05-12 | $0.16 | $0.16 | 29,200 |
| 2025-05-09 | $0.17 | $0.17 | 75,500 |
| 2025-05-08 | $0.17 | $0.17 | 24,200 |
| 2025-05-07 | $0.16 | $0.16 | 22,900 |
| 2025-05-06 | $0.17 | $0.17 | 47,700 |
| 2025-05-05 | $0.16 | $0.16 | 37,300 |
| 2025-05-02 | $0.16 | $0.16 | 20,000 |
| 2025-05-01 | $0.18 | $0.18 | 7,300 |
| 2025-04-30 | $0.15 | $0.15 | 21,200 |
| 2025-04-29 | $0.19 | $0.19 | 39,900 |
| 2025-04-28 | $0.20 | $0.20 | 15,900 |
| 2025-04-25 | $0.18 | $0.18 | 59,800 |
| 2025-04-24 | $0.16 | $0.16 | 18,100 |
| 2025-04-23 | $0.16 | $0.16 | 45,300 |
| 2025-04-22 | $0.17 | $0.17 | 138,100 |
| 2025-04-21 | $0.18 | $0.18 | 169,900 |
| 2025-04-17 | $0.15 | $0.15 | 32,300 |
| 2025-04-16 | $0.16 | $0.16 | 19,600 |
| 2025-04-15 | $0.17 | $0.17 | 11,400 |
| 2025-04-14 | $0.17 | $0.17 | 167,100 |
| 2025-04-11 | $0.17 | $0.17 | 109,900 |
| 2025-04-10 | $0.20 | $0.20 | 140,600 |
| 2025-04-09 | $0.19 | $0.19 | 47,100 |
| 2025-04-08 | $0.17 | $0.17 | 19,700 |
| 2025-04-07 | $0.18 | $0.18 | 71,900 |
| 2025-04-04 | $0.17 | $0.17 | 77,300 |
| 2025-04-03 | $0.20 | $0.20 | 21,100 |
| 2025-04-02 | $0.20 | $0.20 | 67,700 |
| 2025-04-01 | $0.21 | $0.21 | 13,800 |
| 2025-03-31 | $0.21 | $0.21 | 144,700 |
| 2025-03-28 | $0.18 | $0.18 | 45,200 |
| 2025-03-27 | $0.19 | $0.19 | 146,600 |
| 2025-03-26 | $0.23 | $0.23 | 104,800 |
| 2025-03-25 | $0.26 | $0.26 | 181,400 |
| 2025-03-24 | $0.27 | $0.27 | 124,000 |
| 2025-03-21 | $0.29 | $0.29 | 327,600 |
| 2025-03-20 | $0.35 | $0.35 | 648,600 |
| 2025-03-19 | $0.34 | $0.34 | 431,900 |
| 2025-03-18 | $0.29 | $0.29 | 264,600 |
| 2025-03-17 | $0.23 | $0.23 | 317,500 |
| 2025-03-14 | $0.18 | $0.18 | 243,400 |
| 2025-03-13 | $0.14 | $0.14 | 44,000 |
| 2025-03-12 | $0.12 | $0.12 | 19,900 |
| 2025-03-11 | $0.12 | $0.12 | 20,600 |
| 2025-03-10 | $0.11 | $0.11 | 118,200 |
| 2025-03-07 | $0.11 | $0.11 | 80,600 |
| 2025-03-06 | $0.10 | $0.10 | 36,100 |
| 2025-03-05 | $0.10 | $0.10 | 258,000 |
| 2025-03-04 | $0.08 | $0.08 | 24,600 |
| 2025-03-03 | $0.08 | $0.08 | 48,900 |
| 2025-02-28 | $0.09 | $0.09 | 162,300 |
| 2025-02-27 | $0.08 | $0.08 | 15,200 |
| 2025-02-26 | $0.10 | $0.10 | 36,800 |
| 2025-02-25 | $0.09 | $0.09 | 11,500 |
| 2025-02-24 | $0.08 | $0.08 | 81,600 |
| 2025-02-21 | $0.08 | $0.08 | 38,900 |
| 2025-02-20 | $0.09 | $0.09 | 27,200 |
| 2025-02-19 | $0.08 | $0.08 | 39,000 |
| 2025-02-18 | $0.08 | $0.08 | 29,300 |
| 2025-02-14 | $0.08 | $0.08 | 51,000 |
| 2025-02-13 | $0.08 | $0.08 | 29,800 |
| 2025-02-12 | $0.09 | $0.09 | 142,700 |
| 2025-02-11 | $0.08 | $0.08 | 50,400 |
| 2025-02-10 | $0.08 | $0.08 | 13,400 |
| 2025-02-07 | $0.08 | $0.08 | 96,500 |
| 2025-02-06 | $0.09 | $0.09 | 48,700 |
| 2025-02-05 | $0.09 | $0.09 | 47,300 |
| 2025-02-04 | $0.09 | $0.09 | 41,100 |
| 2025-02-03 | $0.09 | $0.09 | 32,900 |
| 2025-01-31 | $0.09 | $0.09 | 35,300 |
| 2025-01-30 | $0.08 | $0.08 | 108,800 |
| 2025-01-29 | $0.09 | $0.09 | 154,100 |
| 2025-01-28 | $0.09 | $0.09 | 7,000 |
| 2025-01-27 | $0.09 | $0.09 | 23,100 |
| 2025-01-24 | $0.08 | $0.08 | 134,900 |
| 2025-01-23 | $0.08 | $0.08 | 67,300 |
| 2025-01-22 | $0.08 | $0.08 | 105,600 |
| 2025-01-21 | $0.09 | $0.09 | 177,400 |
| 2025-01-17 | $0.10 | $0.10 | 47,000 |
| 2025-01-16 | $0.11 | $0.11 | 27,200 |
| 2025-01-15 | $0.10 | $0.10 | 27,000 |
| 2025-01-14 | $0.10 | $0.10 | 43,100 |
| 2025-01-13 | $0.10 | $0.10 | 116,100 |
| 2025-01-10 | $0.11 | $0.11 | 77,600 |
| 2025-01-08 | $0.10 | $0.10 | 10,900 |
| 2025-01-07 | $0.10 | $0.10 | 17,600 |
| 2025-01-06 | $0.10 | $0.10 | 83,800 |
| 2025-01-03 | $0.10 | $0.10 | 109,200 |
| 2025-01-02 | $0.09 | $0.09 | 21,200 |