Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-05-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $114.75 | $114.75 | 12,264 |
| 2012-12-28 | $112.75 | $112.75 | 9,492 |
| 2012-12-27 | $112.00 | $112.00 | 6,456 |
| 2012-12-26 | $112.75 | $112.75 | 7,824 |
| 2012-12-24 | $112.00 | $112.00 | 9,216 |
| 2012-12-21 | $116.50 | $116.50 | 51,856 |
| 2012-12-20 | $118.00 | $118.00 | 16,804 |
| 2012-12-19 | $114.00 | $114.00 | 12,576 |
| 2012-12-18 | $117.75 | $117.75 | 11,720 |
| 2012-12-17 | $122.50 | $122.50 | 22,144 |
| 2012-12-14 | $116.00 | $116.00 | 12,268 |
| 2012-12-13 | $118.00 | $118.00 | 17,604 |
| 2012-12-12 | $120.00 | $120.00 | 23,848 |
| 2012-12-11 | $116.75 | $116.75 | 45,564 |
| 2012-12-10 | $106.25 | $106.25 | 4,920 |
| 2012-12-07 | $104.00 | $104.00 | 6,336 |
| 2012-12-06 | $103.00 | $103.00 | 8,388 |
| 2012-12-05 | $102.75 | $102.75 | 7,976 |
| 2012-12-04 | $107.00 | $107.00 | 18,692 |
| 2012-12-03 | $103.00 | $103.00 | 9,088 |
| 2012-11-30 | $99.75 | $99.75 | 21,476 |
| 2012-11-29 | $100.50 | $100.50 | 6,888 |
| 2012-11-28 | $96.00 | $96.00 | 8,796 |
| 2012-11-27 | $99.50 | $99.50 | 6,940 |
| 2012-11-26 | $100.00 | $100.00 | 6,388 |
| 2012-11-23 | $98.25 | $98.25 | 6,060 |
| 2012-11-21 | $97.00 | $97.00 | 6,280 |
| 2012-11-20 | $93.00 | $93.00 | 4,572 |
| 2012-11-19 | $94.75 | $94.75 | 13,012 |
| 2012-11-16 | $89.00 | $89.00 | 14,844 |
| 2012-11-15 | $91.00 | $91.00 | 11,424 |
| 2012-11-14 | $91.25 | $91.25 | 12,692 |
| 2012-11-13 | $95.75 | $95.75 | 15,048 |
| 2012-11-12 | $95.50 | $95.50 | 9,612 |
| 2012-11-09 | $96.50 | $96.50 | 27,080 |
| 2012-11-08 | $100.50 | $100.50 | 14,052 |
| 2012-11-07 | $103.00 | $103.00 | 14,040 |
| 2012-11-06 | $104.50 | $104.50 | 9,024 |
| 2012-11-05 | $103.00 | $103.00 | 11,240 |
| 2012-11-02 | $102.00 | $102.00 | 35,940 |
| 2012-11-01 | $109.50 | $109.50 | 11,372 |
| 2012-10-31 | $109.25 | $109.25 | 24,436 |
| 2012-10-26 | $112.50 | $112.50 | 11,220 |
| 2012-10-25 | $114.75 | $114.75 | 15,440 |
| 2012-10-24 | $109.75 | $109.75 | 15,940 |
| 2012-10-23 | $109.75 | $109.75 | 9,144 |
| 2012-10-22 | $114.00 | $114.00 | 9,592 |
| 2012-10-19 | $110.50 | $110.50 | 12,316 |
| 2012-10-18 | $111.75 | $111.75 | 11,592 |
| 2012-10-17 | $112.00 | $112.00 | 8,848 |
| 2012-10-16 | $109.75 | $109.75 | 15,128 |
| 2012-10-15 | $111.50 | $111.50 | 12,656 |
| 2012-10-12 | $110.25 | $110.25 | 18,236 |
| 2012-10-11 | $111.75 | $111.75 | 16,196 |
| 2012-10-10 | $112.00 | $112.00 | 13,508 |
| 2012-10-09 | $112.50 | $112.50 | 21,620 |
| 2012-10-08 | $117.25 | $117.25 | 10,152 |
| 2012-10-05 | $119.25 | $119.25 | 28,552 |
| 2012-10-04 | $124.75 | $124.75 | 25,008 |
| 2012-10-03 | $122.75 | $122.75 | 16,204 |
| 2012-10-02 | $125.75 | $125.75 | 30,468 |
| 2012-10-01 | $127.75 | $127.75 | 21,728 |
| 2012-09-28 | $130.50 | $130.50 | 25,768 |
| 2012-09-27 | $135.00 | $135.00 | 20,756 |
| 2012-09-26 | $128.25 | $128.25 | 38,888 |
| 2012-09-25 | $126.50 | $126.50 | 42,552 |
| 2012-09-24 | $135.00 | $135.00 | 35,924 |
| 2012-09-21 | $143.00 | $143.00 | 31,080 |
| 2012-09-20 | $144.25 | $144.25 | 27,524 |
| 2012-09-19 | $149.25 | $149.25 | 46,488 |
| 2012-09-18 | $147.50 | $147.50 | 53,380 |
| 2012-09-17 | $145.50 | $145.50 | 54,576 |
| 2012-09-14 | $146.50 | $146.50 | 185,576 |
| 2012-09-13 | $175.50 | $175.50 | 31,624 |
| 2012-09-12 | $158.25 | $158.25 | 14,160 |
| 2012-09-11 | $153.50 | $153.50 | 15,340 |
| 2012-09-10 | $157.75 | $157.75 | 16,284 |
| 2012-09-07 | $163.75 | $163.75 | 22,188 |
| 2012-09-06 | $152.75 | $152.75 | 15,780 |
| 2012-09-05 | $148.25 | $148.25 | 16,780 |
| 2012-09-04 | $146.25 | $146.25 | 28,452 |
| 2012-08-31 | $133.75 | $133.75 | 17,772 |
| 2012-08-30 | $120.00 | $120.00 | 11,248 |
| 2012-08-29 | $129.50 | $129.50 | 3,132 |
| 2012-08-28 | $132.25 | $132.25 | 9,404 |
| 2012-08-27 | $134.00 | $134.00 | 10,700 |
| 2012-08-24 | $129.75 | $129.75 | 5,596 |
| 2012-08-23 | $133.00 | $133.00 | 14,444 |
| 2012-08-22 | $136.25 | $136.25 | 15,800 |
| 2012-08-21 | $136.75 | $136.75 | 22,404 |
| 2012-08-20 | $118.75 | $118.75 | 5,940 |
| 2012-08-17 | $119.50 | $119.50 | 6,928 |
| 2012-08-16 | $118.00 | $118.00 | 17,924 |
| 2012-08-15 | $110.75 | $110.75 | 3,604 |
| 2012-08-14 | $106.75 | $106.75 | 4,284 |
| 2012-08-13 | $107.75 | $107.75 | 5,900 |
| 2012-08-10 | $112.25 | $112.25 | 5,932 |
| 2012-08-09 | $111.25 | $111.25 | 6,120 |
| 2012-08-08 | $105.25 | $105.25 | 6,840 |
| 2012-08-07 | $109.75 | $109.75 | 6,000 |
| 2012-08-06 | $108.00 | $108.00 | 6,488 |
| 2012-08-03 | $102.25 | $102.25 | 6,284 |
| 2012-08-02 | $98.25 | $98.25 | 5,968 |
| 2012-08-01 | $102.25 | $102.25 | 7,212 |
| 2012-07-31 | $105.50 | $105.50 | 3,960 |
| 2012-07-30 | $106.75 | $106.75 | 6,444 |
| 2012-07-27 | $109.50 | $109.50 | 12,028 |
| 2012-07-26 | $104.25 | $104.25 | 11,088 |
| 2012-07-25 | $101.75 | $101.75 | 14,160 |
| 2012-07-24 | $95.25 | $95.25 | 7,856 |
| 2012-07-23 | $97.00 | $97.00 | 10,640 |
| 2012-07-20 | $103.50 | $103.50 | 11,384 |
| 2012-07-19 | $102.25 | $102.25 | 7,556 |
| 2012-07-18 | $107.00 | $107.00 | 5,604 |
| 2012-07-17 | $104.75 | $104.75 | 6,716 |
| 2012-07-16 | $109.50 | $109.50 | 6,988 |
| 2012-07-13 | $104.25 | $104.25 | 5,056 |
| 2012-07-12 | $106.00 | $106.00 | 7,772 |
| 2012-07-11 | $108.00 | $108.00 | 11,184 |
| 2012-07-10 | $113.75 | $113.75 | 11,124 |
| 2012-07-09 | $120.25 | $120.25 | 4,852 |
| 2012-07-06 | $127.75 | $127.75 | 11,452 |
| 2012-07-05 | $135.50 | $135.50 | 14,636 |
| 2012-07-03 | $131.50 | $131.50 | 11,484 |
| 2012-07-02 | $119.00 | $119.00 | 6,484 |
| 2012-06-29 | $112.75 | $112.75 | 7,444 |
| 2012-06-28 | $104.75 | $104.75 | 6,164 |
| 2012-06-27 | $109.75 | $109.75 | 7,284 |
| 2012-06-26 | $114.25 | $114.25 | 5,728 |
| 2012-06-25 | $116.50 | $116.50 | 11,588 |
| 2012-06-22 | $111.25 | $111.25 | 43,268 |
| 2012-06-21 | $104.75 | $104.75 | 12,292 |
| 2012-06-20 | $121.00 | $121.00 | 10,532 |
| 2012-06-19 | $124.75 | $124.75 | 12,868 |
| 2012-06-18 | $125.00 | $125.00 | 11,748 |
| 2012-06-15 | $117.00 | $117.00 | 19,320 |
| 2012-06-14 | $126.50 | $126.50 | 9,772 |
| 2012-06-13 | $123.25 | $123.25 | 20,108 |
| 2012-06-12 | $131.25 | $131.25 | 11,096 |
| 2012-06-11 | $127.00 | $127.00 | 7,492 |
| 2012-06-08 | $133.00 | $133.00 | 10,248 |
| 2012-06-07 | $132.75 | $132.75 | 13,332 |
| 2012-06-06 | $139.75 | $139.75 | 21,604 |
| 2012-06-05 | $133.00 | $133.00 | 25,564 |
| 2012-06-04 | $126.00 | $126.00 | 25,840 |
| 2012-06-01 | $92.75 | $92.75 | 18,240 |
| 2012-05-31 | $87.00 | $87.00 | 16,072 |
| 2012-05-30 | $93.25 | $93.25 | 9,300 |
| 2012-05-29 | $95.00 | $95.00 | 9,688 |
| 2012-05-25 | $92.50 | $92.50 | 5,964 |
| 2012-05-24 | $93.50 | $93.50 | 11,296 |
| 2012-05-23 | $92.75 | $92.75 | 12,080 |
| 2012-05-22 | $88.25 | $88.25 | 14,484 |
| 2012-05-21 | $96.00 | $96.00 | 11,244 |
| 2012-05-18 | $90.50 | $90.50 | 24,080 |
| 2012-05-17 | $84.75 | $84.75 | 52,864 |
| 2012-05-16 | $101.25 | $101.25 | 17,920 |
| 2012-05-15 | $104.50 | $104.50 | 30,852 |
| 2012-05-14 | $126.50 | $126.50 | 8,552 |
| 2012-05-11 | $131.00 | $131.00 | 8,720 |
| 2012-05-10 | $129.25 | $129.25 | 15,080 |
| 2012-05-09 | $135.25 | $135.25 | 10,828 |
| 2012-05-08 | $135.25 | $135.25 | 12,552 |
| 2012-05-07 | $142.00 | $142.00 | 8,444 |
| 2012-05-04 | $151.25 | $151.25 | 7,652 |
| 2012-05-03 | $157.00 | $157.00 | 8,128 |
| 2012-05-02 | $165.50 | $165.50 | 6,988 |
| 2012-05-01 | $174.25 | $174.25 | 7,280 |
| 2012-04-30 | $186.75 | $186.75 | 9,304 |
| 2012-04-27 | $176.75 | $176.75 | 6,148 |
| 2012-04-26 | $172.75 | $172.75 | 7,580 |
| 2012-04-25 | $167.25 | $167.25 | 6,328 |
| 2012-04-24 | $157.50 | $157.50 | 6,988 |
| 2012-04-23 | $152.25 | $152.25 | 8,352 |
| 2012-04-20 | $158.25 | $158.25 | 4,404 |
| 2012-04-19 | $157.25 | $157.25 | 6,852 |
| 2012-04-18 | $161.50 | $161.50 | 6,020 |
| 2012-04-17 | $167.50 | $167.50 | 7,396 |
| 2012-04-16 | $163.00 | $163.00 | 6,504 |
| 2012-04-13 | $173.00 | $173.00 | 6,144 |
| 2012-04-12 | $179.00 | $179.00 | 9,560 |
| 2012-04-11 | $176.50 | $176.50 | 8,376 |
| 2012-04-10 | $181.00 | $181.00 | 11,224 |
| 2012-04-09 | $175.00 | $175.00 | 7,132 |
| 2012-04-05 | $181.75 | $181.75 | 7,852 |
| 2012-04-04 | $190.00 | $190.00 | 11,332 |
| 2012-04-03 | $209.00 | $209.00 | 7,244 |
| 2012-04-02 | $215.50 | $215.50 | 6,596 |
| 2012-03-30 | $210.75 | $210.75 | 6,560 |
| 2012-03-29 | $206.25 | $206.25 | 8,820 |
| 2012-03-28 | $209.00 | $209.00 | 10,144 |
| 2012-03-27 | $216.00 | $216.00 | 11,456 |
| 2012-03-26 | $215.50 | $215.50 | 14,936 |
| 2012-03-23 | $196.25 | $196.25 | 7,616 |
| 2012-03-22 | $187.50 | $187.50 | 8,136 |
| 2012-03-21 | $190.25 | $190.25 | 8,148 |
| 2012-03-20 | $192.25 | $192.25 | 8,284 |
| 2012-03-19 | $193.00 | $193.00 | 14,828 |
| 2012-03-16 | $183.00 | $183.00 | 20,072 |
| 2012-03-15 | $174.25 | $174.25 | 7,448 |
| 2012-03-14 | $166.00 | $166.00 | 10,468 |
| 2012-03-13 | $174.25 | $174.25 | 8,224 |
| 2012-03-12 | $174.50 | $174.50 | 8,800 |
| 2012-03-09 | $185.50 | $185.50 | 7,984 |
| 2012-03-08 | $186.25 | $186.25 | 5,932 |
| 2012-03-07 | $181.00 | $181.00 | 10,528 |
| 2012-03-06 | $170.75 | $170.75 | 12,396 |
| 2012-03-05 | $184.50 | $184.50 | 10,400 |
| 2012-03-02 | $196.50 | $196.50 | 9,920 |
| 2012-03-01 | $208.75 | $208.75 | 8,460 |
| 2012-02-29 | $208.50 | $208.50 | 20,208 |
| 2012-02-28 | $229.25 | $229.25 | 9,748 |
| 2012-02-27 | $226.25 | $226.25 | 6,000 |
| 2012-02-24 | $232.50 | $232.50 | 4,952 |
| 2012-02-23 | $238.25 | $238.25 | 10,180 |
| 2012-02-22 | $235.50 | $235.50 | 12,352 |
| 2012-02-21 | $232.00 | $232.00 | 12,964 |
| 2012-02-17 | $225.50 | $225.50 | 5,776 |
| 2012-02-16 | $231.50 | $231.50 | 10,524 |
| 2012-02-15 | $224.25 | $224.25 | 7,984 |
| 2012-02-14 | $223.00 | $223.00 | 7,400 |
| 2012-02-13 | $231.00 | $231.00 | 10,596 |
| 2012-02-10 | $224.00 | $224.00 | 7,348 |
| 2012-02-09 | $236.50 | $236.50 | 7,584 |
| 2012-02-08 | $244.25 | $244.25 | 6,180 |
| 2012-02-07 | $254.50 | $254.50 | 7,912 |
| 2012-02-06 | $260.00 | $260.00 | 7,572 |
| 2012-02-03 | $259.50 | $259.50 | 9,504 |
| 2012-02-02 | $259.00 | $259.00 | 13,060 |
| 2012-02-01 | $247.00 | $247.00 | 10,884 |
| 2012-01-31 | $242.50 | $242.50 | 11,040 |
| 2012-01-30 | $239.50 | $239.50 | 7,584 |
| 2012-01-27 | $243.75 | $243.75 | 14,464 |
| 2012-01-26 | $229.00 | $229.00 | 17,500 |
| 2012-01-25 | $233.75 | $233.75 | 21,216 |
| 2012-01-24 | $221.25 | $221.25 | 7,532 |
| 2012-01-23 | $225.00 | $225.00 | 11,300 |
| 2012-01-20 | $219.75 | $219.75 | 14,428 |
| 2012-01-19 | $207.00 | $207.00 | 7,828 |
| 2012-01-18 | $210.50 | $210.50 | 10,496 |
| 2012-01-17 | $209.25 | $209.25 | 19,556 |
| 2012-01-13 | $209.75 | $209.75 | 13,364 |
| 2012-01-12 | $206.75 | $206.75 | 22,328 |
| 2012-01-11 | $189.75 | $189.75 | 18,432 |
| 2012-01-10 | $183.25 | $183.25 | 26,368 |
| 2012-01-09 | $154.25 | $154.25 | 5,128 |
| 2012-01-06 | $154.75 | $154.75 | 6,068 |
| 2012-01-05 | $157.50 | $157.50 | 7,312 |
| 2012-01-04 | $159.75 | $159.75 | 13,228 |
| 2012-01-03 | $163.25 | $163.25 | 17,252 |