Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-05-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $667.50 | $667.50 | 3,468 |
| 2010-12-30 | $666.75 | $666.75 | 1,584 |
| 2010-12-29 | $660.25 | $660.25 | 3,312 |
| 2010-12-28 | $670.25 | $670.25 | 4,428 |
| 2010-12-27 | $613.50 | $613.50 | 1,144 |
| 2010-12-23 | $614.75 | $614.75 | 1,496 |
| 2010-12-22 | $627.25 | $627.25 | 1,512 |
| 2010-12-21 | $647.50 | $647.50 | 1,976 |
| 2010-12-20 | $639.50 | $639.50 | 3,836 |
| 2010-12-17 | $652.75 | $652.75 | 4,372 |
| 2010-12-16 | $638.00 | $638.00 | 4,752 |
| 2010-12-15 | $647.75 | $647.75 | 6,184 |
| 2010-12-14 | $663.00 | $663.00 | 3,152 |
| 2010-12-13 | $675.00 | $675.00 | 3,576 |
| 2010-12-10 | $670.00 | $670.00 | 1,760 |
| 2010-12-09 | $670.50 | $670.50 | 2,580 |
| 2010-12-08 | $661.25 | $661.25 | 4,248 |
| 2010-12-07 | $660.75 | $660.75 | 9,500 |
| 2010-12-06 | $689.75 | $689.75 | 5,368 |
| 2010-12-03 | $701.50 | $701.50 | 8,224 |
| 2010-12-02 | $695.25 | $695.25 | 3,224 |
| 2010-12-01 | $699.25 | $699.25 | 6,600 |
| 2010-11-30 | $708.50 | $708.50 | 25,604 |
| 2010-11-29 | $685.00 | $685.00 | 4,880 |
| 2010-11-26 | $682.75 | $682.75 | 5,372 |
| 2010-11-24 | $685.00 | $685.00 | 4,264 |
| 2010-11-23 | $674.25 | $674.25 | 9,204 |
| 2010-11-22 | $642.75 | $642.75 | 9,184 |
| 2010-11-19 | $627.50 | $627.50 | 3,436 |
| 2010-11-18 | $629.75 | $629.75 | 7,352 |
| 2010-11-17 | $606.25 | $606.25 | 3,916 |
| 2010-11-16 | $602.50 | $602.50 | 6,040 |
| 2010-11-15 | $627.50 | $627.50 | 6,976 |
| 2010-11-12 | $617.50 | $617.50 | 11,288 |
| 2010-11-11 | $650.00 | $650.00 | 9,532 |
| 2010-11-10 | $613.50 | $613.50 | 14,028 |
| 2010-11-09 | $620.00 | $620.00 | 24,504 |
| 2010-11-08 | $664.50 | $664.50 | 10,536 |
| 2010-11-05 | $651.50 | $651.50 | 9,596 |
| 2010-11-04 | $653.75 | $653.75 | 15,596 |
| 2010-11-03 | $675.50 | $675.50 | 5,368 |
| 2010-11-02 | $707.00 | $707.00 | 10,172 |
| 2010-11-01 | $696.00 | $696.00 | 11,340 |
| 2010-10-29 | $656.25 | $656.25 | 6,284 |
| 2010-10-28 | $685.00 | $685.00 | 14,924 |
| 2010-10-27 | $632.00 | $632.00 | 10,556 |
| 2010-10-26 | $628.00 | $628.00 | 6,072 |
| 2010-10-25 | $647.75 | $647.75 | 21,728 |
| 2010-10-22 | $636.25 | $636.25 | 24,936 |
| 2010-10-21 | $550.00 | $550.00 | 8,496 |
| 2010-10-20 | $542.50 | $542.50 | 6,624 |
| 2010-10-19 | $537.50 | $537.50 | 20,056 |
| 2010-10-18 | $575.00 | $575.00 | 18,724 |
| 2010-10-15 | $526.25 | $526.25 | 7,968 |
| 2010-10-14 | $544.75 | $544.75 | 9,520 |
| 2010-10-13 | $565.50 | $565.50 | 10,384 |
| 2010-10-12 | $580.00 | $580.00 | 24,540 |
| 2010-10-11 | $612.50 | $612.50 | 19,296 |
| 2010-10-08 | $482.50 | $482.50 | 12,232 |
| 2010-10-07 | $487.00 | $487.00 | 34,412 |
| 2010-10-06 | $539.00 | $539.00 | 15,196 |
| 2010-10-05 | $541.75 | $541.75 | 44,296 |
| 2010-10-04 | $516.25 | $516.25 | 20,120 |
| 2010-10-01 | $500.00 | $500.00 | 38,556 |
| 2010-09-30 | $388.25 | $388.25 | 2,220 |
| 2010-09-29 | $382.25 | $382.25 | 1,752 |
| 2010-09-28 | $381.25 | $381.25 | 2,904 |
| 2010-09-27 | $387.50 | $387.50 | 8,720 |
| 2010-09-24 | $352.50 | $352.50 | 3,412 |
| 2010-09-23 | $340.00 | $340.00 | 1,808 |
| 2010-09-22 | $338.00 | $338.00 | 5,076 |
| 2010-09-21 | $327.50 | $327.50 | 6,080 |
| 2010-09-20 | $345.00 | $345.00 | 7,684 |
| 2010-09-17 | $327.50 | $327.50 | 5,240 |
| 2010-09-16 | $322.50 | $322.50 | 8,868 |
| 2010-09-15 | $297.50 | $297.50 | 15,484 |
| 2010-09-14 | $257.50 | $257.50 | 12,424 |
| 2010-09-13 | $211.00 | $211.00 | 1,544 |
| 2010-09-10 | $206.50 | $206.50 | 248 |
| 2010-09-09 | $202.25 | $202.25 | 468 |
| 2010-09-08 | $203.75 | $203.75 | 2,992 |
| 2010-09-07 | $198.00 | $198.00 | 2,508 |
| 2010-09-03 | $190.00 | $190.00 | 1,276 |
| 2010-09-02 | $191.00 | $191.00 | 1,020 |
| 2010-09-01 | $191.00 | $191.00 | 460 |
| 2010-08-31 | $189.50 | $189.50 | 232 |
| 2010-08-30 | $188.75 | $188.75 | 332 |
| 2010-08-27 | $188.75 | $188.75 | 448 |
| 2010-08-26 | $190.25 | $190.25 | 256 |
| 2010-08-25 | $187.75 | $187.75 | 792 |
| 2010-08-24 | $187.25 | $187.25 | 1,344 |
| 2010-08-23 | $186.25 | $186.25 | 492 |
| 2010-08-20 | $188.75 | $188.75 | 1,140 |
| 2010-08-19 | $191.00 | $191.00 | 2,484 |
| 2010-08-18 | $183.00 | $183.00 | 196 |
| 2010-08-17 | $179.25 | $179.25 | 252 |
| 2010-08-16 | $179.75 | $179.75 | 220 |
| 2010-08-13 | $179.75 | $179.75 | 136 |
| 2010-08-12 | $185.75 | $185.75 | 316 |
| 2010-08-11 | $179.25 | $179.25 | 676 |
| 2010-08-10 | $183.25 | $183.25 | 356 |
| 2010-08-09 | $182.75 | $182.75 | 128 |
| 2010-08-06 | $182.75 | $182.75 | 152 |
| 2010-08-05 | $187.50 | $187.50 | 496 |
| 2010-08-04 | $184.00 | $184.00 | 1,024 |
| 2010-08-03 | $182.25 | $182.25 | 544 |
| 2010-08-02 | $182.75 | $182.75 | 624 |
| 2010-07-30 | $186.75 | $186.75 | 1,120 |
| 2010-07-29 | $181.75 | $181.75 | 1,100 |
| 2010-07-28 | $181.75 | $181.75 | 864 |
| 2010-07-27 | $180.25 | $180.25 | 768 |
| 2010-07-26 | $183.75 | $183.75 | 440 |
| 2010-07-23 | $187.50 | $187.50 | 372 |
| 2010-07-22 | $182.50 | $182.50 | 732 |
| 2010-07-21 | $186.25 | $186.25 | 328 |
| 2010-07-20 | $186.25 | $186.25 | 1,200 |
| 2010-07-19 | $185.50 | $185.50 | 2,316 |
| 2010-07-16 | $182.25 | $182.25 | 1,216 |
| 2010-07-15 | $182.00 | $182.00 | 1,636 |
| 2010-07-14 | $188.50 | $188.50 | 268 |
| 2010-07-13 | $190.50 | $190.50 | 552 |
| 2010-07-12 | $191.25 | $191.25 | 888 |
| 2010-07-09 | $191.75 | $191.75 | 1,336 |
| 2010-07-08 | $181.25 | $181.25 | 1,408 |
| 2010-07-07 | $185.25 | $185.25 | 688 |
| 2010-07-06 | $185.75 | $185.75 | 664 |
| 2010-07-02 | $190.25 | $190.25 | 228 |
| 2010-07-01 | $195.75 | $195.75 | 2,324 |
| 2010-06-30 | $203.75 | $203.75 | 1,688 |
| 2010-06-29 | $202.25 | $202.25 | 772 |
| 2010-06-28 | $212.50 | $212.50 | 2,124 |
| 2010-06-25 | $205.00 | $205.00 | 1,404 |
| 2010-06-24 | $201.75 | $201.75 | 464 |
| 2010-06-23 | $202.25 | $202.25 | 1,088 |
| 2010-06-22 | $205.00 | $205.00 | 788 |
| 2010-06-21 | $198.25 | $198.25 | 960 |
| 2010-06-18 | $206.00 | $206.00 | 1,592 |
| 2010-06-17 | $196.50 | $196.50 | 820 |
| 2010-06-16 | $188.00 | $188.00 | 1,076 |
| 2010-06-15 | $189.00 | $189.00 | 2,672 |
| 2010-06-14 | $188.50 | $188.50 | 1,964 |
| 2010-06-11 | $192.25 | $192.25 | 388 |
| 2010-06-10 | $192.75 | $192.75 | 1,320 |
| 2010-06-09 | $199.75 | $199.75 | 324 |
| 2010-06-08 | $192.50 | $192.50 | 264 |
| 2010-06-07 | $196.00 | $196.00 | 428 |
| 2010-06-04 | $190.25 | $190.25 | 280 |
| 2010-06-03 | $195.00 | $195.00 | 1,704 |
| 2010-06-02 | $200.75 | $200.75 | 828 |
| 2010-06-01 | $200.50 | $200.50 | 744 |
| 2010-05-28 | $201.25 | $201.25 | 700 |
| 2010-05-27 | $203.00 | $203.00 | 656 |
| 2010-05-26 | $204.50 | $204.50 | 736 |
| 2010-05-25 | $206.00 | $206.00 | 452 |
| 2010-05-24 | $211.00 | $211.00 | 288 |
| 2010-05-21 | $211.50 | $211.50 | 884 |
| 2010-05-20 | $208.75 | $208.75 | 1,116 |
| 2010-05-19 | $217.50 | $217.50 | 2,304 |
| 2010-05-18 | $233.50 | $233.50 | 2,796 |
| 2010-05-17 | $222.00 | $222.00 | 1,568 |
| 2010-05-14 | $221.25 | $221.25 | 5,180 |
| 2010-05-13 | $208.25 | $208.25 | 572 |
| 2010-05-12 | $211.75 | $211.75 | 4,428 |
| 2010-05-11 | $210.75 | $210.75 | 3,092 |
| 2010-05-10 | $200.25 | $200.25 | 728 |
| 2010-05-07 | $192.50 | $192.50 | 1,172 |
| 2010-05-06 | $190.50 | $190.50 | 2,760 |
| 2010-05-05 | $195.50 | $195.50 | 736 |
| 2010-05-04 | $194.00 | $194.00 | 2,016 |
| 2010-05-03 | $202.00 | $202.00 | 760 |
| 2010-04-30 | $198.75 | $198.75 | 644 |
| 2010-04-29 | $200.00 | $200.00 | 1,356 |
| 2010-04-28 | $197.50 | $197.50 | 348 |
| 2010-04-27 | $198.25 | $198.25 | 2,112 |
| 2010-04-26 | $194.00 | $194.00 | 1,156 |
| 2010-04-23 | $195.75 | $195.75 | 500 |
| 2010-04-22 | $197.25 | $197.25 | 244 |
| 2010-04-21 | $195.00 | $195.00 | 1,432 |
| 2010-04-20 | $196.25 | $196.25 | 2,840 |
| 2010-04-19 | $201.75 | $201.75 | 892 |
| 2010-04-16 | $201.00 | $201.00 | 1,572 |
| 2010-04-15 | $204.75 | $204.75 | 3,076 |
| 2010-04-14 | $202.00 | $202.00 | 5,620 |
| 2010-04-13 | $197.50 | $197.50 | 1,180 |
| 2010-04-12 | $200.00 | $200.00 | 1,752 |
| 2010-04-09 | $197.50 | $197.50 | 896 |
| 2010-04-08 | $196.25 | $196.25 | 372 |
| 2010-04-07 | $197.50 | $197.50 | 1,588 |
| 2010-04-06 | $197.75 | $197.75 | 1,464 |
| 2010-04-05 | $197.00 | $197.00 | 1,604 |
| 2010-04-01 | $200.00 | $200.00 | 3,712 |
| 2010-03-31 | $198.75 | $198.75 | 3,960 |
| 2010-03-30 | $194.00 | $194.00 | 756 |
| 2010-03-29 | $192.50 | $192.50 | 1,256 |
| 2010-03-26 | $195.00 | $195.00 | 2,852 |
| 2010-03-25 | $192.50 | $192.50 | 1,104 |
| 2010-03-24 | $195.00 | $195.00 | 3,584 |
| 2010-03-23 | $201.25 | $201.25 | 1,604 |
| 2010-03-22 | $197.50 | $197.50 | 2,316 |
| 2010-03-19 | $205.00 | $205.00 | 13,552 |
| 2010-03-18 | $225.00 | $225.00 | 144 |
| 2010-03-17 | $225.00 | $225.00 | 328 |
| 2010-03-16 | $223.75 | $223.75 | 164 |
| 2010-03-15 | $230.00 | $230.00 | 4 |
| 2010-03-12 | $230.00 | $230.00 | 80 |
| 2010-03-11 | $234.75 | $234.75 | 0 |
| 2010-03-10 | $234.75 | $234.75 | 136 |
| 2010-03-09 | $235.00 | $235.00 | 104 |
| 2010-03-08 | $238.50 | $238.50 | 188 |
| 2010-03-05 | $238.75 | $238.75 | 8 |
| 2010-03-04 | $238.75 | $238.75 | 108 |
| 2010-03-03 | $240.00 | $240.00 | 36 |
| 2010-03-02 | $232.50 | $232.50 | 56 |
| 2010-03-01 | $230.00 | $230.00 | 4 |
| 2010-02-26 | $232.50 | $232.50 | 176 |
| 2010-02-25 | $222.50 | $222.50 | 272 |
| 2010-02-24 | $219.00 | $219.00 | 148 |
| 2010-02-23 | $227.50 | $227.50 | 440 |
| 2010-02-22 | $262.50 | $262.50 | 76 |
| 2010-02-19 | $262.50 | $262.50 | 68 |
| 2010-02-18 | $262.50 | $262.50 | 128 |
| 2010-02-17 | $276.25 | $276.25 | 192 |
| 2010-02-16 | $262.50 | $262.50 | 588 |
| 2010-02-12 | $274.75 | $274.75 | 24 |
| 2010-02-11 | $275.00 | $275.00 | 772 |
| 2010-02-10 | $268.75 | $268.75 | 268 |
| 2010-02-09 | $274.75 | $274.75 | 280 |
| 2010-02-08 | $271.00 | $271.00 | 88 |
| 2010-02-05 | $271.25 | $271.25 | 0 |
| 2010-02-04 | $271.25 | $271.25 | 56 |
| 2010-02-03 | $273.75 | $273.75 | 120 |
| 2010-02-02 | $265.00 | $265.00 | 52 |
| 2010-02-01 | $272.50 | $272.50 | 264 |
| 2010-01-29 | $256.25 | $256.25 | 160 |
| 2010-01-28 | $272.50 | $272.50 | 372 |
| 2010-01-27 | $288.75 | $288.75 | 684 |
| 2010-01-26 | $291.50 | $291.50 | 108 |
| 2010-01-25 | $300.00 | $300.00 | 24 |
| 2010-01-22 | $305.00 | $305.00 | 716 |
| 2010-01-21 | $280.00 | $280.00 | 280 |
| 2010-01-20 | $306.25 | $306.25 | 844 |
| 2010-01-19 | $327.50 | $327.50 | 392 |
| 2010-01-15 | $330.25 | $330.25 | 16 |
| 2010-01-14 | $337.75 | $337.75 | 124 |
| 2010-01-13 | $337.75 | $337.75 | 496 |
| 2010-01-12 | $362.50 | $362.50 | 188 |
| 2010-01-11 | $362.50 | $362.50 | 208 |
| 2010-01-08 | $322.50 | $322.50 | 132 |
| 2010-01-07 | $312.50 | $312.50 | 356 |
| 2010-01-06 | $298.75 | $298.75 | 112 |
| 2010-01-05 | $287.50 | $287.50 | 504 |
| 2010-01-04 | $256.25 | $256.25 | 424 |