Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-05-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.09 | $0.09 | 47,000 |
| 2024-12-30 | $0.09 | $0.09 | 144,200 |
| 2024-12-27 | $0.10 | $0.10 | 215,400 |
| 2024-12-26 | $0.09 | $0.09 | 180,800 |
| 2024-12-24 | $0.10 | $0.10 | 115,800 |
| 2024-12-23 | $0.10 | $0.10 | 146,200 |
| 2024-12-20 | $0.09 | $0.09 | 118,700 |
| 2024-12-19 | $0.08 | $0.08 | 108,700 |
| 2024-12-18 | $0.09 | $0.09 | 382,800 |
| 2024-12-17 | $0.11 | $0.11 | 259,200 |
| 2024-12-16 | $0.12 | $0.12 | 351,500 |
| 2024-12-13 | $0.12 | $0.12 | 1,392,200 |
| 2024-12-12 | $0.15 | $0.15 | 1,104,500 |
| 2024-12-11 | $0.18 | $0.18 | 629,200 |
| 2024-12-10 | $0.23 | $0.23 | 335,900 |
| 2024-12-09 | $0.23 | $0.23 | 1,181,200 |
| 2024-12-06 | $0.27 | $0.27 | 270,300 |
| 2024-12-05 | $0.26 | $0.26 | 103,300 |
| 2024-12-04 | $0.26 | $0.26 | 88,800 |
| 2024-12-03 | $0.28 | $0.28 | 84,700 |
| 2024-12-02 | $0.27 | $0.27 | 78,600 |
| 2024-11-29 | $0.27 | $0.27 | 48,300 |
| 2024-11-27 | $0.27 | $0.27 | 47,000 |
| 2024-11-26 | $0.27 | $0.27 | 85,600 |
| 2024-11-25 | $0.28 | $0.28 | 67,000 |
| 2024-11-22 | $0.27 | $0.27 | 142,800 |
| 2024-11-21 | $0.27 | $0.27 | 117,500 |
| 2024-11-20 | $0.28 | $0.28 | 144,600 |
| 2024-11-19 | $0.28 | $0.28 | 137,900 |
| 2024-11-18 | $0.29 | $0.29 | 43,000 |
| 2024-11-15 | $0.29 | $0.29 | 135,900 |
| 2024-11-14 | $0.32 | $0.32 | 56,100 |
| 2024-11-13 | $0.31 | $0.31 | 174,500 |
| 2024-11-12 | $0.33 | $0.33 | 161,100 |
| 2024-11-11 | $0.35 | $0.35 | 96,600 |
| 2024-11-08 | $0.37 | $0.37 | 148,100 |
| 2024-11-07 | $0.32 | $0.32 | 111,600 |
| 2024-11-06 | $0.32 | $0.32 | 73,900 |
| 2024-11-05 | $0.33 | $0.33 | 59,000 |
| 2024-11-04 | $0.33 | $0.33 | 42,500 |
| 2024-11-01 | $0.34 | $0.34 | 188,700 |
| 2024-10-31 | $0.37 | $0.37 | 291,500 |
| 2024-10-30 | $0.37 | $0.37 | 190,000 |
| 2024-10-29 | $0.36 | $0.36 | 104,100 |
| 2024-10-28 | $0.36 | $0.36 | 151,400 |
| 2024-10-25 | $0.38 | $0.38 | 179,500 |
| 2024-10-24 | $0.38 | $0.38 | 364,900 |
| 2024-10-23 | $0.39 | $0.39 | 418,200 |
| 2024-10-22 | $0.35 | $0.35 | 298,300 |
| 2024-10-21 | $0.34 | $0.34 | 304,500 |
| 2024-10-18 | $0.33 | $0.33 | 246,600 |
| 2024-10-17 | $0.33 | $0.33 | 1,033,800 |
| 2024-10-16 | $0.28 | $0.28 | 72,000 |
| 2024-10-15 | $0.25 | $0.25 | 102,600 |
| 2024-10-14 | $0.27 | $0.27 | 139,300 |
| 2024-10-11 | $0.27 | $0.27 | 28,800 |
| 2024-10-10 | $0.27 | $0.27 | 67,800 |
| 2024-10-09 | $0.27 | $0.27 | 66,700 |
| 2024-10-08 | $0.25 | $0.25 | 136,100 |
| 2024-10-07 | $0.27 | $0.27 | 119,300 |
| 2024-10-04 | $0.29 | $0.29 | 99,600 |
| 2024-10-03 | $0.29 | $0.29 | 242,300 |
| 2024-10-02 | $0.28 | $0.28 | 158,900 |
| 2024-10-01 | $0.27 | $0.27 | 160,800 |
| 2024-09-30 | $0.27 | $0.27 | 217,800 |
| 2024-09-27 | $0.29 | $0.29 | 1,524,400 |
| 2024-09-26 | $0.28 | $0.28 | 269,500 |
| 2024-09-25 | $0.27 | $0.27 | 528,200 |
| 2024-09-24 | $0.24 | $0.24 | 135,700 |
| 2024-09-23 | $0.24 | $0.24 | 83,600 |
| 2024-09-20 | $0.25 | $0.25 | 155,100 |
| 2024-09-19 | $0.23 | $0.23 | 192,100 |
| 2024-09-18 | $0.23 | $0.23 | 606,100 |
| 2024-09-17 | $0.23 | $0.23 | 180,900 |
| 2024-09-16 | $0.24 | $0.24 | 458,700 |
| 2024-09-13 | $0.26 | $0.26 | 597,800 |
| 2024-09-12 | $0.27 | $0.27 | 225,500 |
| 2024-09-11 | $0.27 | $0.27 | 108,700 |
| 2024-09-10 | $0.27 | $0.27 | 173,200 |
| 2024-09-09 | $0.27 | $0.27 | 115,400 |
| 2024-09-06 | $0.27 | $0.27 | 264,000 |
| 2024-09-05 | $0.30 | $0.30 | 150,900 |
| 2024-09-04 | $0.32 | $0.32 | 58,300 |
| 2024-09-03 | $0.31 | $0.31 | 93,600 |
| 2024-08-30 | $0.32 | $0.32 | 39,500 |
| 2024-08-29 | $0.32 | $0.32 | 86,200 |
| 2024-08-28 | $0.31 | $0.31 | 56,900 |
| 2024-08-27 | $0.33 | $0.33 | 73,900 |
| 2024-08-26 | $0.33 | $0.33 | 58,600 |
| 2024-08-23 | $0.33 | $0.33 | 74,100 |
| 2024-08-22 | $0.33 | $0.33 | 175,500 |
| 2024-08-21 | $0.35 | $0.35 | 79,800 |
| 2024-08-20 | $0.35 | $0.35 | 90,800 |
| 2024-08-19 | $0.35 | $0.35 | 106,900 |
| 2024-08-16 | $0.35 | $0.35 | 78,800 |
| 2024-08-15 | $0.35 | $0.35 | 307,400 |
| 2024-08-14 | $0.38 | $0.38 | 90,900 |
| 2024-08-13 | $0.39 | $0.39 | 43,200 |
| 2024-08-12 | $0.38 | $0.38 | 30,300 |
| 2024-08-09 | $0.40 | $0.40 | 153,300 |
| 2024-08-08 | $0.38 | $0.38 | 121,900 |
| 2024-08-07 | $0.38 | $0.38 | 9,800 |
| 2024-08-06 | $0.39 | $0.39 | 97,300 |
| 2024-08-05 | $0.39 | $0.39 | 141,000 |
| 2024-08-02 | $0.40 | $0.40 | 84,900 |
| 2024-08-01 | $0.42 | $0.42 | 179,100 |
| 2024-07-31 | $0.43 | $0.43 | 92,300 |
| 2024-07-30 | $0.43 | $0.43 | 232,000 |
| 2024-07-29 | $0.40 | $0.40 | 43,700 |
| 2024-07-26 | $0.39 | $0.39 | 76,600 |
| 2024-07-25 | $0.41 | $0.41 | 52,500 |
| 2024-07-24 | $0.43 | $0.43 | 44,400 |
| 2024-07-23 | $0.43 | $0.43 | 38,700 |
| 2024-07-22 | $0.44 | $0.44 | 55,300 |
| 2024-07-19 | $0.42 | $0.42 | 28,300 |
| 2024-07-18 | $0.44 | $0.44 | 72,700 |
| 2024-07-17 | $0.45 | $0.45 | 272,700 |
| 2024-07-16 | $0.42 | $0.42 | 217,900 |
| 2024-07-15 | $0.40 | $0.40 | 42,700 |
| 2024-07-12 | $0.40 | $0.40 | 63,500 |
| 2024-07-11 | $0.41 | $0.41 | 151,100 |
| 2024-07-10 | $0.40 | $0.40 | 85,500 |
| 2024-07-09 | $0.42 | $0.42 | 107,400 |
| 2024-07-08 | $0.42 | $0.42 | 46,500 |
| 2024-07-05 | $0.42 | $0.42 | 76,100 |
| 2024-07-03 | $0.43 | $0.43 | 43,600 |
| 2024-07-02 | $0.41 | $0.41 | 31,900 |
| 2024-07-01 | $0.41 | $0.41 | 38,000 |
| 2024-06-28 | $0.42 | $0.42 | 23,800 |
| 2024-06-27 | $0.41 | $0.41 | 39,300 |
| 2024-06-26 | $0.43 | $0.43 | 40,700 |
| 2024-06-25 | $0.42 | $0.42 | 91,000 |
| 2024-06-24 | $0.44 | $0.44 | 145,800 |
| 2024-06-21 | $0.54 | $0.54 | 120,900 |
| 2024-06-20 | $0.44 | $0.44 | 61,100 |
| 2024-06-18 | $0.41 | $0.41 | 31,300 |
| 2024-06-17 | $0.43 | $0.43 | 30,400 |
| 2024-06-14 | $0.46 | $0.46 | 44,300 |
| 2024-06-13 | $0.45 | $0.45 | 52,400 |
| 2024-06-12 | $0.43 | $0.43 | 83,900 |
| 2024-06-11 | $0.43 | $0.43 | 44,700 |
| 2024-06-10 | $0.43 | $0.43 | 233,800 |
| 2024-06-07 | $0.45 | $0.45 | 130,200 |
| 2024-06-06 | $0.46 | $0.46 | 71,100 |
| 2024-06-05 | $0.45 | $0.45 | 140,800 |
| 2024-06-04 | $0.47 | $0.47 | 91,700 |
| 2024-06-03 | $0.48 | $0.48 | 98,300 |
| 2024-05-31 | $0.49 | $0.49 | 74,100 |
| 2024-05-30 | $0.48 | $0.48 | 33,800 |
| 2024-05-29 | $0.49 | $0.49 | 68,400 |
| 2024-05-28 | $0.48 | $0.48 | 215,400 |
| 2024-05-24 | $0.48 | $0.48 | 76,900 |
| 2024-05-23 | $0.48 | $0.48 | 69,600 |
| 2024-05-22 | $0.49 | $0.49 | 125,700 |
| 2024-05-21 | $0.49 | $0.49 | 136,200 |
| 2024-05-20 | $0.50 | $0.50 | 381,400 |
| 2024-05-17 | $0.47 | $0.47 | 433,400 |
| 2024-05-16 | $0.47 | $0.47 | 57,600 |
| 2024-05-15 | $0.46 | $0.46 | 409,800 |
| 2024-05-14 | $0.50 | $0.50 | 526,900 |
| 2024-05-13 | $0.53 | $0.53 | 136,000 |
| 2024-05-10 | $0.56 | $0.56 | 215,200 |
| 2024-05-09 | $0.55 | $0.55 | 251,000 |
| 2024-05-08 | $0.56 | $0.56 | 197,600 |
| 2024-05-07 | $0.57 | $0.57 | 231,600 |
| 2024-05-06 | $0.53 | $0.53 | 226,600 |
| 2024-05-03 | $0.49 | $0.49 | 94,600 |
| 2024-05-02 | $0.49 | $0.49 | 169,600 |
| 2024-05-01 | $0.47 | $0.47 | 370,600 |
| 2024-04-30 | $0.49 | $0.49 | 189,900 |
| 2024-04-29 | $0.52 | $0.52 | 391,000 |
| 2024-04-26 | $0.56 | $0.56 | 109,000 |
| 2024-04-25 | $0.57 | $0.57 | 164,000 |
| 2024-04-24 | $0.58 | $0.58 | 90,400 |
| 2024-04-23 | $0.58 | $0.58 | 199,100 |
| 2024-04-22 | $0.56 | $0.56 | 498,400 |
| 2024-04-19 | $0.62 | $0.62 | 228,200 |
| 2024-04-18 | $0.64 | $0.64 | 170,200 |
| 2024-04-17 | $0.65 | $0.65 | 497,600 |
| 2024-04-16 | $0.69 | $0.69 | 375,000 |
| 2024-04-15 | $0.70 | $0.70 | 519,000 |
| 2024-04-12 | $0.65 | $0.65 | 672,600 |
| 2024-04-11 | $0.67 | $0.67 | 937,000 |
| 2024-04-10 | $0.71 | $0.71 | 909,000 |
| 2024-04-09 | $0.78 | $0.78 | 1,249,000 |
| 2024-04-08 | $0.64 | $0.64 | 1,951,600 |
| 2024-04-05 | $0.69 | $0.69 | 2,469,200 |
| 2024-04-04 | $0.58 | $0.58 | 1,227,100 |
| 2024-04-03 | $0.58 | $0.58 | 1,038,900 |
| 2024-04-02 | $0.48 | $0.48 | 664,000 |
| 2024-04-01 | $0.42 | $0.42 | 1,961,700 |
| 2024-03-28 | $0.42 | $0.42 | 1,394,500 |
| 2024-03-27 | $0.31 | $0.31 | 134,200 |
| 2024-03-26 | $0.31 | $0.31 | 135,000 |
| 2024-03-25 | $0.30 | $0.30 | 99,000 |
| 2024-03-22 | $0.29 | $0.29 | 194,000 |
| 2024-03-21 | $0.30 | $0.30 | 217,800 |
| 2024-03-20 | $0.29 | $0.29 | 323,200 |
| 2024-03-19 | $0.26 | $0.26 | 541,100 |
| 2024-03-18 | $0.30 | $0.30 | 252,700 |
| 2024-03-15 | $0.32 | $0.32 | 355,700 |
| 2024-03-14 | $0.32 | $0.32 | 166,400 |
| 2024-03-13 | $0.35 | $0.35 | 243,100 |
| 2024-03-12 | $0.35 | $0.35 | 124,300 |
| 2024-03-11 | $0.39 | $0.39 | 144,900 |
| 2024-03-08 | $0.40 | $0.40 | 97,100 |
| 2024-03-07 | $0.40 | $0.40 | 101,500 |
| 2024-03-06 | $0.38 | $0.38 | 127,200 |
| 2024-03-05 | $0.39 | $0.39 | 151,300 |
| 2024-03-04 | $0.40 | $0.40 | 263,300 |
| 2024-03-01 | $0.39 | $0.39 | 622,800 |
| 2024-02-29 | $0.32 | $0.32 | 2,129,600 |
| 2024-02-28 | $0.53 | $0.53 | 72,600 |
| 2024-02-27 | $0.52 | $0.52 | 231,700 |
| 2024-02-26 | $0.50 | $0.50 | 144,300 |
| 2024-02-23 | $0.51 | $0.51 | 132,400 |
| 2024-02-22 | $0.51 | $0.51 | 59,000 |
| 2024-02-21 | $0.51 | $0.51 | 26,000 |
| 2024-02-20 | $0.53 | $0.53 | 148,200 |
| 2024-02-16 | $0.52 | $0.52 | 234,100 |
| 2024-02-15 | $0.51 | $0.51 | 132,100 |
| 2024-02-14 | $0.48 | $0.48 | 130,300 |
| 2024-02-13 | $0.46 | $0.46 | 84,000 |
| 2024-02-12 | $0.47 | $0.47 | 52,400 |
| 2024-02-09 | $0.47 | $0.47 | 80,700 |
| 2024-02-08 | $0.46 | $0.46 | 113,000 |
| 2024-02-07 | $0.43 | $0.43 | 101,300 |
| 2024-02-06 | $0.44 | $0.44 | 101,900 |
| 2024-02-05 | $0.44 | $0.44 | 41,800 |
| 2024-02-02 | $0.43 | $0.43 | 72,400 |
| 2024-02-01 | $0.44 | $0.44 | 57,300 |
| 2024-01-31 | $0.43 | $0.43 | 123,600 |
| 2024-01-30 | $0.45 | $0.45 | 341,500 |
| 2024-01-29 | $0.44 | $0.44 | 126,500 |
| 2024-01-26 | $0.44 | $0.44 | 54,800 |
| 2024-01-25 | $0.45 | $0.45 | 140,500 |
| 2024-01-24 | $0.45 | $0.45 | 37,800 |
| 2024-01-23 | $0.45 | $0.45 | 87,100 |
| 2024-01-22 | $0.45 | $0.45 | 75,700 |
| 2024-01-19 | $0.45 | $0.45 | 67,600 |
| 2024-01-18 | $0.43 | $0.43 | 131,000 |
| 2024-01-17 | $0.44 | $0.44 | 211,000 |
| 2024-01-16 | $0.42 | $0.42 | 294,600 |
| 2024-01-12 | $0.46 | $0.46 | 147,300 |
| 2024-01-11 | $0.49 | $0.49 | 45,700 |
| 2024-01-10 | $0.48 | $0.48 | 113,400 |
| 2024-01-09 | $0.50 | $0.50 | 86,700 |
| 2024-01-08 | $0.51 | $0.51 | 142,800 |
| 2024-01-05 | $0.52 | $0.52 | 96,300 |
| 2024-01-04 | $0.52 | $0.52 | 60,000 |
| 2024-01-03 | $0.53 | $0.53 | 100,100 |
| 2024-01-02 | $0.53 | $0.53 | 96,700 |